BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.9 |
340963 |
0.00% |
2026-01-07 |
3.9 |
71326 |
-2.56% |
2026-01-06 |
4 |
192107 |
-2.50% |
2026-01-05 |
4.1 |
258934 |
2.44% |
2026-01-04 |
4 |
97476 |
0.00% |
2026-01-01 |
4 |
112678 |
-2.50% |
2025-12-30 |
4.1 |
76835 |
2.44% |
2025-12-29 |
4 |
46684 |
0.00% |
2025-12-28 |
4 |
359800 |
2.50% |
2025-12-24 |
3.9 |
189279 |
0.00% |
2025-12-23 |
3.9 |
87010 |
0.00% |
2025-12-22 |
3.9 |
188670 |
0.00% |
2025-12-21 |
3.9 |
152382 |
0.00% |
2025-12-18 |
3.9 |
75715 |
0.00% |
2025-12-17 |
3.9 |
297876 |
-2.56% |
2025-12-15 |
4 |
228746 |
0.00% |
2025-12-14 |
4 |
223545 |
-2.50% |
2025-12-11 |
4.1 |
132488 |
0.00% |
2025-12-10 |
4.1 |
167406 |
0.00% |
2025-12-09 |
4.1 |
230091 |
0.00% |
2025-12-08 |
4.1 |
354899 |
2.44% |
2025-12-07 |
4 |
93010 |
0.00% |
2025-12-04 |
4 |
177562 |
-2.50% |
2025-12-03 |
4.1 |
361533 |
-2.44% |
2025-12-02 |
4.2 |
196639 |
4.76% |
2025-12-01 |
4 |
305399 |
-7.50% |
2025-11-30 |
4.3 |
201321 |
0.00% |
2025-11-27 |
4.3 |
370794 |
-2.33% |
2025-11-26 |
4.4 |
146934 |
0.00% |