BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.2 |
614702 |
4.76% |
2025-11-18 |
4 |
598567 |
7.50% |
2025-11-17 |
3.7 |
273714 |
8.11% |
2025-11-16 |
3.4 |
214295 |
0.00% |
2025-11-13 |
3.4 |
408798 |
-5.88% |
2025-11-12 |
3.6 |
258646 |
2.78% |
2025-11-11 |
3.5 |
228397 |
-2.86% |
2025-11-10 |
3.6 |
318406 |
2.78% |
2025-11-09 |
3.5 |
740418 |
-8.57% |
2025-11-06 |
3.8 |
565450 |
-7.89% |
2025-11-05 |
4.1 |
337728 |
-7.32% |
2025-11-04 |
4.4 |
72884 |
0.00% |
2025-11-03 |
4.4 |
413243 |
-4.55% |
2025-11-02 |
4.6 |
218707 |
0.00% |
2025-10-30 |
4.6 |
375902 |
0.00% |
2025-10-29 |
4.6 |
115613 |
-2.17% |
2025-10-28 |
4.7 |
83519 |
0.00% |
2025-10-27 |
4.7 |
137738 |
-2.13% |
2025-10-26 |
4.8 |
204984 |
0.00% |
2025-10-23 |
4.8 |
203326 |
0.00% |
2025-10-22 |
4.8 |
164685 |
-2.08% |
2025-10-21 |
4.9 |
72749 |
0.00% |
2025-10-20 |
4.9 |
94155 |
2.04% |
2025-10-19 |
4.8 |
304553 |
-2.08% |
2025-10-16 |
4.9 |
267449 |
0.00% |
2025-10-15 |
4.9 |
211636 |
-2.04% |
2025-10-14 |
5 |
132278 |
0.00% |
2025-10-13 |
5 |
305965 |
2.00% |
2025-10-12 |
4.9 |
493188 |
-2.04% |