BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.8 |
357297 |
0.00% |
2026-05-05 |
4.8 |
220060 |
-2.08% |
2026-05-04 |
4.9 |
284639 |
0.00% |
2026-05-03 |
4.9 |
179651 |
0.00% |
2026-04-30 |
4.9 |
146575 |
2.04% |
2026-04-29 |
4.8 |
137726 |
0.00% |
2026-04-28 |
4.8 |
243837 |
-2.08% |
2026-04-27 |
4.9 |
126613 |
0.00% |
2026-04-26 |
4.9 |
299810 |
-2.04% |
2026-04-23 |
5 |
347828 |
-2.00% |
2026-04-22 |
5.1 |
287725 |
0.00% |
2026-04-21 |
5.1 |
532375 |
3.92% |
2026-04-20 |
4.9 |
439924 |
0.00% |
2026-04-19 |
4.9 |
167239 |
-2.04% |
2026-04-16 |
5 |
617527 |
-2.00% |
2026-04-15 |
5.1 |
406795 |
0.00% |
2026-04-13 |
5.1 |
370024 |
0.00% |
2026-04-12 |
5.1 |
479298 |
-1.96% |
2026-04-09 |
5.2 |
360274 |
-3.85% |
2026-04-08 |
5.4 |
988751 |
3.70% |
2026-04-07 |
5.2 |
425658 |
5.77% |
2026-04-06 |
4.9 |
423239 |
-2.04% |
2026-04-05 |
5 |
1184027 |
-6.00% |
2026-04-02 |
5.3 |
545451 |
-3.77% |
2026-04-01 |
5.5 |
875146 |
5.45% |
2026-03-31 |
5.2 |
1320649 |
-5.77% |
2026-03-30 |
5.5 |
777762 |
0.00% |
2026-03-29 |
5.5 |
1117718 |
-3.64% |
2026-03-25 |
5.7 |
1451127 |
-5.26% |