BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.5 |
128592 |
0.00% |
2025-11-18 |
2.5 |
299836 |
4.00% |
2025-11-17 |
2.4 |
92031 |
4.17% |
2025-11-16 |
2.3 |
111113 |
0.00% |
2025-11-13 |
2.3 |
649205 |
-8.70% |
2025-11-12 |
2.5 |
243610 |
-8.00% |
2025-11-11 |
2.7 |
75751 |
0.00% |
2025-11-10 |
2.7 |
51861 |
-3.70% |
2025-11-09 |
2.8 |
125650 |
-3.57% |
2025-11-06 |
2.9 |
9650 |
0.00% |
2025-11-05 |
2.9 |
92038 |
0.00% |
2025-11-04 |
2.9 |
148948 |
0.00% |
2025-11-03 |
2.9 |
101762 |
0.00% |
2025-11-02 |
2.9 |
212039 |
0.00% |
2025-10-30 |
2.9 |
179950 |
0.00% |
2025-10-29 |
2.9 |
70572 |
0.00% |
2025-10-28 |
2.9 |
85188 |
0.00% |
2025-10-27 |
2.9 |
86450 |
-3.45% |
2025-10-26 |
3 |
91792 |
0.00% |
2025-10-23 |
3 |
188484 |
0.00% |
2025-10-22 |
3 |
108625 |
0.00% |
2025-10-21 |
3 |
113625 |
0.00% |
2025-10-20 |
3 |
619819 |
0.00% |
2025-10-19 |
3 |
143479 |
-3.33% |
2025-10-16 |
3.1 |
109487 |
0.00% |
2025-10-15 |
3.1 |
85400 |
0.00% |
2025-10-14 |
3.1 |
358436 |
0.00% |
2025-10-13 |
3.1 |
7715 |
-3.23% |
2025-10-12 |
3.2 |
36087 |
0.00% |