BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
679237 |
0.00% |
2026-05-05 |
3 |
413646 |
0.00% |
2026-05-04 |
3 |
143477 |
-3.33% |
2026-05-03 |
3.1 |
347460 |
0.00% |
2026-04-30 |
3.1 |
655954 |
0.00% |
2026-04-29 |
3.1 |
715447 |
3.23% |
2026-04-28 |
3 |
168105 |
0.00% |
2026-04-27 |
3 |
294059 |
0.00% |
2026-04-26 |
3 |
262122 |
-3.33% |
2026-04-23 |
3.1 |
388380 |
0.00% |
2026-04-22 |
3.1 |
736649 |
0.00% |
2026-04-21 |
3.1 |
502017 |
3.23% |
2026-04-20 |
3 |
910639 |
-3.33% |
2026-04-19 |
3.1 |
675789 |
-3.23% |
2026-04-16 |
3.2 |
341567 |
0.00% |
2026-04-15 |
3.2 |
878136 |
0.00% |
2026-04-13 |
3.2 |
776047 |
3.13% |
2026-04-12 |
3.1 |
393525 |
0.00% |
2026-04-09 |
3.1 |
828394 |
-6.45% |
2026-04-08 |
3.3 |
1464106 |
6.06% |
2026-04-07 |
3.1 |
583552 |
0.00% |
2026-04-06 |
3.1 |
484533 |
6.45% |
2026-04-05 |
2.9 |
1318117 |
-10.34% |
2026-04-02 |
3.2 |
1311204 |
-6.25% |
2026-04-01 |
3.4 |
1836295 |
5.88% |
2026-03-31 |
3.2 |
1777437 |
-3.12% |
2026-03-30 |
3.3 |
3938590 |
-6.06% |
2026-03-29 |
3.5 |
4442810 |
2.86% |
2026-03-25 |
3.4 |
5426673 |
8.82% |