BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
2.8 |
603780 |
0.00% |
2026-02-23 |
2.8 |
958825 |
3.57% |
2026-02-22 |
2.7 |
171905 |
0.00% |
2026-02-19 |
2.7 |
536696 |
-3.70% |
2026-02-18 |
2.8 |
1012332 |
-3.57% |
2026-02-17 |
2.9 |
1562439 |
-3.45% |
2026-02-16 |
3 |
2209237 |
6.67% |
2026-02-15 |
2.8 |
2410149 |
7.14% |
2026-02-10 |
2.6 |
833426 |
0.00% |
2026-02-09 |
2.6 |
607299 |
3.85% |
2026-02-08 |
2.5 |
539076 |
-4.00% |
2026-02-05 |
2.6 |
1069691 |
3.85% |
2026-02-03 |
2.5 |
891907 |
4.00% |
2026-02-02 |
2.4 |
221236 |
0.00% |
2026-02-01 |
2.4 |
28835 |
0.00% |
2026-01-29 |
2.4 |
303267 |
0.00% |
2026-01-28 |
2.4 |
215730 |
0.00% |
2026-01-27 |
2.4 |
66440 |
0.00% |
2026-01-26 |
2.4 |
563122 |
-4.17% |
2026-01-25 |
2.5 |
1052389 |
8.00% |
2026-01-22 |
2.3 |
1321981 |
0.00% |
2026-01-21 |
2.3 |
945350 |
-4.35% |
2026-01-20 |
2.4 |
270748 |
0.00% |
2026-01-19 |
2.4 |
61618 |
4.17% |
2026-01-18 |
2.3 |
183240 |
0.00% |
2026-01-15 |
2.3 |
235960 |
4.35% |
2026-01-14 |
2.2 |
773068 |
-4.55% |
2026-01-13 |
2.3 |
49441 |
0.00% |
2026-01-12 |
2.3 |
352068 |
0.00% |