BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.4 |
489013 |
0.00% |
2026-01-07 |
2.4 |
4062 |
-4.17% |
2026-01-06 |
2.5 |
31519 |
-4.00% |
2026-01-05 |
2.6 |
416691 |
3.85% |
2026-01-04 |
2.5 |
219242 |
4.00% |
2026-01-01 |
2.4 |
236115 |
0.00% |
2025-12-30 |
2.4 |
80447 |
0.00% |
2025-12-29 |
2.4 |
104086 |
-4.17% |
2025-12-28 |
2.5 |
88870 |
-4.00% |
2025-12-24 |
2.6 |
61733 |
0.00% |
2025-12-23 |
2.6 |
31790 |
0.00% |
2025-12-22 |
2.6 |
33005 |
3.85% |
2025-12-21 |
2.5 |
49905 |
0.00% |
2025-12-18 |
2.5 |
46143 |
-4.00% |
2025-12-17 |
2.6 |
67452 |
0.00% |
2025-12-15 |
2.6 |
135304 |
-3.85% |
2025-12-14 |
2.7 |
139066 |
3.70% |
2025-12-11 |
2.6 |
89179 |
0.00% |
2025-12-10 |
2.6 |
28294 |
0.00% |
2025-12-09 |
2.6 |
51156 |
0.00% |
2025-12-08 |
2.6 |
9083 |
0.00% |
2025-12-07 |
2.6 |
99985 |
0.00% |
2025-12-04 |
2.6 |
119615 |
0.00% |
2025-12-03 |
2.6 |
106108 |
-3.85% |
2025-12-02 |
2.7 |
78779 |
3.70% |
2025-12-01 |
2.6 |
174150 |
-3.85% |
2025-11-30 |
2.7 |
318476 |
-3.70% |
2025-11-27 |
2.8 |
57655 |
-3.57% |
2025-11-26 |
2.9 |
442020 |
3.45% |