BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
2153 |
67 |
-0.33% |
2026-03-04 |
2160.2 |
300 |
0.39% |
2026-03-03 |
2151.8 |
714 |
-1.63% |
2026-03-02 |
2186.8 |
1106 |
-0.65% |
2026-03-01 |
2201.1 |
325 |
-1.53% |
2026-02-26 |
2234.8 |
530 |
0.24% |
2026-02-25 |
2229.5 |
1276 |
0.87% |
2026-02-24 |
2210.1 |
410 |
0.03% |
2026-02-23 |
2209.4 |
302 |
-0.34% |
2026-02-22 |
2217 |
79 |
0.04% |
2026-02-19 |
2216.2 |
231 |
-0.19% |
2026-02-18 |
2220.4 |
382 |
-0.50% |
2026-02-17 |
2231.6 |
250 |
-0.43% |
2026-02-16 |
2241.2 |
424 |
-0.58% |
2026-02-15 |
2254.2 |
2187 |
1.70% |
2026-02-10 |
2215.8 |
520 |
0.32% |
2026-02-09 |
2208.7 |
138 |
0.56% |
2026-02-08 |
2196.3 |
70 |
-0.18% |
2026-02-05 |
2200.3 |
164 |
0.69% |
2026-02-03 |
2185.1 |
248 |
0.54% |
2026-02-02 |
2173.4 |
206 |
0.08% |
2026-02-01 |
2171.6 |
203 |
0.01% |
2026-01-29 |
2171.3 |
221 |
-0.22% |
2026-01-28 |
2176.1 |
301 |
0.10% |
2026-01-27 |
2173.9 |
364 |
-0.55% |
2026-01-26 |
2185.8 |
130 |
0.59% |
2026-01-25 |
2172.8 |
166 |
-0.17% |
2026-01-22 |
2176.5 |
503 |
-0.50% |
2026-01-21 |
2187.4 |
144 |
-0.15% |