BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2041.6 |
688 |
-1.27% |
2026-05-05 |
2067.5 |
219 |
-0.11% |
2026-05-04 |
2069.8 |
79 |
0.08% |
2026-05-03 |
2068.2 |
211 |
0.00% |
2026-04-30 |
2068.1 |
531 |
-0.44% |
2026-04-29 |
2077.1 |
171 |
-0.31% |
2026-04-28 |
2083.5 |
103 |
-0.37% |
2026-04-27 |
2091.2 |
234 |
0.00% |
2026-04-26 |
2091.2 |
310 |
1.04% |
2026-04-23 |
2069.4 |
455 |
0.20% |
2026-04-22 |
2065.3 |
339 |
-0.27% |
2026-04-21 |
2070.9 |
264 |
-0.32% |
2026-04-20 |
2077.5 |
58 |
0.56% |
2026-04-19 |
2065.8 |
253 |
-0.91% |
2026-04-16 |
2084.7 |
121 |
-0.02% |
2026-04-15 |
2085.1 |
137 |
-0.26% |
2026-04-13 |
2090.6 |
140 |
-0.06% |
2026-04-12 |
2091.9 |
587 |
-1.04% |
2026-04-09 |
2113.7 |
142 |
0.15% |
2026-04-08 |
2110.5 |
872 |
0.03% |
2026-04-07 |
2109.9 |
661 |
-2.55% |
2026-04-05 |
2163.6 |
1629 |
-0.67% |
2026-04-02 |
2178.2 |
1344 |
1.10% |
2026-04-01 |
2154.2 |
163 |
0.51% |
2026-03-31 |
2143.3 |
147 |
-0.98% |
2026-03-30 |
2164.2 |
204 |
-0.01% |
2026-03-29 |
2164.5 |
267 |
0.47% |
2026-03-25 |
2154.3 |
293 |
0.08% |
2026-03-24 |
2152.5 |
1137 |
-1.58% |