BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2151.2 |
118 |
-0.09% |
2026-01-07 |
2153.1 |
209 |
0.13% |
2026-01-06 |
2150.3 |
384 |
-0.31% |
2026-01-05 |
2157 |
125 |
-0.13% |
2026-01-04 |
2159.8 |
62 |
-0.15% |
2026-01-01 |
2163.1 |
8 |
0.56% |
2025-12-30 |
2150.9 |
76 |
-0.07% |
2025-12-29 |
2152.4 |
83 |
-0.39% |
2025-12-28 |
2160.8 |
306 |
0.04% |
2025-12-24 |
2160 |
350 |
-2.20% |
2025-12-23 |
2207.5 |
22 |
1.22% |
2025-12-22 |
2180.5 |
239 |
1.07% |
2025-12-21 |
2157.2 |
114 |
0.56% |
2025-12-18 |
2145.2 |
293 |
-1.27% |
2025-12-17 |
2172.4 |
295 |
-0.49% |
2025-12-15 |
2183 |
242 |
-0.03% |
2025-12-14 |
2183.6 |
101 |
-0.60% |
2025-12-11 |
2196.8 |
41 |
1.51% |
2025-12-10 |
2163.7 |
65 |
-1.39% |
2025-12-09 |
2193.8 |
82 |
-0.42% |
2025-12-08 |
2203 |
140 |
-0.88% |
2025-12-07 |
2222.4 |
56 |
4.64% |
2025-12-04 |
2119.3 |
1357 |
-5.03% |
2025-12-03 |
2225.9 |
376 |
-1.51% |
2025-12-02 |
2259.6 |
27 |
-0.36% |
2025-12-01 |
2267.7 |
2 |
0.00% |
2025-11-30 |
2267.7 |
31 |
-0.73% |
2025-11-27 |
2284.3 |
21 |
0.11% |
2025-11-26 |
2281.9 |
36 |
0.24% |