BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2292 |
110 |
0.48% |
2025-11-18 |
2280.9 |
14 |
2.92% |
2025-11-17 |
2214.4 |
405 |
-2.47% |
2025-11-16 |
2269.1 |
114 |
-2.50% |
2025-11-13 |
2325.8 |
154 |
-0.38% |
2025-11-12 |
2334.7 |
27 |
-0.10% |
2025-11-11 |
2337.1 |
21 |
-0.18% |
2025-11-10 |
2341.2 |
589 |
-1.45% |
2025-11-09 |
2375.2 |
410 |
-0.83% |
2025-11-06 |
2395 |
123 |
-0.02% |
2025-11-05 |
2395.5 |
22 |
-0.16% |
2025-11-04 |
2399.3 |
17 |
0.00% |
2025-11-03 |
2399.3 |
302 |
-0.09% |
2025-11-02 |
2401.5 |
46 |
-0.85% |
2025-10-30 |
2422 |
100 |
0.03% |
2025-10-29 |
2421.3 |
56 |
0.92% |
2025-10-28 |
2399.1 |
45 |
-0.04% |
2025-10-27 |
2400 |
68 |
-0.12% |
2025-10-26 |
2402.9 |
37 |
0.45% |
2025-10-23 |
2392 |
59 |
0.02% |
2025-10-22 |
2391.6 |
206 |
-0.40% |
2025-10-21 |
2401.1 |
199 |
0.63% |
2025-10-20 |
2386 |
95 |
0.11% |
2025-10-19 |
2383.4 |
83 |
-0.06% |
2025-10-16 |
2384.8 |
86 |
0.10% |
2025-10-15 |
2382.5 |
183 |
-0.18% |
2025-10-14 |
2386.9 |
21 |
-1.60% |
2025-10-13 |
2425 |
29 |
1.48% |
2025-10-12 |
2389.1 |
43 |
-0.32% |