BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-05 |
1.5 |
283056 |
-6.67% |
2025-11-04 |
1.6 |
194895 |
0.00% |
2025-11-03 |
1.6 |
365780 |
0.00% |
2025-11-02 |
1.6 |
545623 |
0.00% |
2025-10-30 |
1.6 |
305264 |
0.00% |
2025-10-29 |
1.6 |
748884 |
0.00% |
2025-10-28 |
1.6 |
1335060 |
-6.25% |
2025-10-27 |
1.7 |
124000 |
0.00% |
2025-10-26 |
1.7 |
795202 |
-5.88% |
2025-10-23 |
1.8 |
705677 |
5.56% |
2025-10-22 |
1.7 |
358305 |
0.00% |
2025-10-21 |
1.7 |
1852703 |
-5.88% |
2025-10-20 |
1.8 |
697017 |
0.00% |
2025-10-19 |
1.8 |
1369712 |
-5.56% |
2025-10-16 |
1.9 |
2762778 |
0.00% |
2025-10-15 |
1.9 |
323069 |
5.26% |
2025-10-14 |
1.8 |
625254 |
5.56% |
2025-10-13 |
1.7 |
2764470 |
0.00% |
2025-10-12 |
1.7 |
697664 |
-5.88% |
2025-10-09 |
1.8 |
1528029 |
-11.11% |
2025-10-08 |
2 |
2289508 |
-10.00% |
2025-10-07 |
2.2 |
11259557 |
0.00% |
2025-10-06 |
2.2 |
216738 |
9.09% |
2025-10-05 |
2 |
203034 |
5.00% |
2025-09-30 |
1.9 |
732765 |
5.26% |
2025-09-29 |
1.8 |
292302 |
5.56% |
2025-09-28 |
1.7 |
2599337 |
5.88% |
2025-09-25 |
1.6 |
2414980 |
6.25% |
2025-09-24 |
1.5 |
154607 |
-6.67% |