BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
36 |
170913 |
-1.67% |
2026-02-23 |
36.6 |
113500 |
1.37% |
2026-02-22 |
36.1 |
69787 |
0.55% |
2026-02-19 |
35.9 |
111100 |
-1.39% |
2026-02-18 |
36.4 |
300568 |
-2.47% |
2026-02-17 |
37.3 |
812575 |
-1.34% |
2026-02-16 |
37.8 |
701860 |
2.65% |
2026-02-15 |
36.8 |
433888 |
1.63% |
2026-02-10 |
36.2 |
234358 |
-1.10% |
2026-02-09 |
36.6 |
420542 |
2.73% |
2026-02-08 |
35.6 |
124771 |
1.97% |
2026-02-05 |
34.9 |
165893 |
-1.72% |
2026-02-03 |
35.5 |
173333 |
-0.28% |
2026-02-02 |
35.6 |
289656 |
-1.12% |
2026-02-01 |
36 |
285303 |
-1.11% |
2026-01-29 |
36.4 |
404735 |
-1.65% |
2026-01-28 |
37 |
705697 |
-0.81% |
2026-01-27 |
37.3 |
433627 |
-0.54% |
2026-01-26 |
37.5 |
833155 |
-2.93% |
2026-01-25 |
38.6 |
939336 |
0.26% |
2026-01-22 |
38.5 |
1149926 |
1.56% |
2026-01-21 |
37.9 |
977866 |
1.06% |
2026-01-20 |
37.5 |
911082 |
0.00% |
2026-01-19 |
37.5 |
1103148 |
1.07% |
2026-01-18 |
37.1 |
933779 |
2.43% |
2026-01-15 |
36.2 |
288683 |
-3.04% |
2026-01-14 |
37.3 |
746005 |
3.22% |
2026-01-13 |
36.1 |
551848 |
2.77% |
2026-01-12 |
35.1 |
397764 |
-0.28% |