BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
32.8 |
169856 |
-1.22% |
2026-05-05 |
33.2 |
126267 |
-0.30% |
2026-05-04 |
33.3 |
123338 |
-2.10% |
2026-05-03 |
34 |
189424 |
-2.35% |
2026-04-30 |
34.8 |
235552 |
-0.86% |
2026-04-29 |
35.1 |
329203 |
-1.71% |
2026-04-28 |
35.7 |
536629 |
-3.08% |
2026-04-27 |
36.8 |
445042 |
1.36% |
2026-04-26 |
36.3 |
488506 |
3.31% |
2026-04-23 |
35.1 |
217647 |
-0.85% |
2026-04-22 |
35.4 |
507120 |
1.41% |
2026-04-21 |
34.9 |
283831 |
1.43% |
2026-04-20 |
34.4 |
201065 |
-1.74% |
2026-04-19 |
35 |
365251 |
3.14% |
2026-04-16 |
33.9 |
181440 |
-0.88% |
2026-04-15 |
34.2 |
135585 |
0.29% |
2026-04-13 |
34.1 |
137738 |
-2.05% |
2026-04-12 |
34.8 |
408257 |
3.74% |
2026-04-09 |
33.5 |
120419 |
-0.60% |
2026-04-08 |
33.7 |
161285 |
2.67% |
2026-04-07 |
32.8 |
113307 |
0.30% |
2026-04-06 |
32.7 |
99219 |
0.61% |
2026-04-05 |
32.5 |
133636 |
-3.69% |
2026-04-02 |
33.7 |
385392 |
-2.37% |
2026-04-01 |
34.5 |
316566 |
4.06% |
2026-03-31 |
33.1 |
203480 |
1.51% |
2026-03-30 |
32.6 |
136306 |
-0.61% |
2026-03-29 |
32.8 |
132570 |
-0.61% |
2026-03-25 |
33 |
251117 |
3.64% |