BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.5 |
43524 |
0.66% |
2025-11-18 |
30.3 |
96316 |
2.31% |
2025-11-17 |
29.6 |
48386 |
1.69% |
2025-11-16 |
29.1 |
33272 |
3.78% |
2025-11-13 |
28 |
10844 |
-4.64% |
2025-11-12 |
29.3 |
30223 |
-2.73% |
2025-11-11 |
30.1 |
36073 |
0.00% |
2025-11-10 |
30.1 |
93110 |
-3.32% |
2025-11-09 |
31.1 |
90566 |
-2.25% |
2025-11-06 |
31.8 |
57408 |
-0.63% |
2025-11-05 |
32 |
150862 |
-2.81% |
2025-11-04 |
32.9 |
151464 |
-2.13% |
2025-11-03 |
33.6 |
254099 |
-1.49% |
2025-11-02 |
34.1 |
317034 |
2.35% |
2025-10-30 |
33.3 |
146262 |
2.40% |
2025-10-29 |
32.5 |
156364 |
0.92% |
2025-10-28 |
32.2 |
78867 |
-0.31% |
2025-10-27 |
32.3 |
68758 |
-0.62% |
2025-10-26 |
32.5 |
173969 |
1.23% |
2025-10-23 |
32.1 |
110234 |
-0.62% |
2025-10-22 |
32.3 |
96600 |
1.24% |
2025-10-21 |
31.9 |
164836 |
-4.08% |
2025-10-20 |
33.2 |
197369 |
0.60% |
2025-10-19 |
33 |
247212 |
-1.82% |
2025-10-16 |
33.6 |
460104 |
3.27% |
2025-10-15 |
32.5 |
102424 |
0.00% |
2025-10-14 |
32.5 |
174994 |
0.92% |
2025-10-13 |
32.2 |
110382 |
2.17% |
2025-10-12 |
31.5 |
223053 |
-4.44% |