BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
36.7 |
303179 |
-1.36% |
2026-01-07 |
37.2 |
383689 |
-0.27% |
2026-01-06 |
37.3 |
537887 |
-1.61% |
2026-01-05 |
37.9 |
899046 |
1.58% |
2026-01-04 |
37.3 |
534556 |
1.34% |
2026-01-01 |
36.8 |
557114 |
0.27% |
2025-12-30 |
36.7 |
474832 |
1.63% |
2025-12-29 |
36.1 |
399871 |
0.00% |
2025-12-28 |
36.1 |
249746 |
-0.83% |
2025-12-24 |
36.4 |
611656 |
2.47% |
2025-12-23 |
35.5 |
518561 |
-5.07% |
2025-12-22 |
37.3 |
1005023 |
1.88% |
2025-12-21 |
36.6 |
1005224 |
4.10% |
2025-12-18 |
35.1 |
209400 |
-2.28% |
2025-12-17 |
35.9 |
1555014 |
-3.06% |
2025-12-15 |
37 |
2741900 |
8.92% |
2025-12-14 |
33.7 |
601671 |
3.56% |
2025-12-11 |
32.5 |
169720 |
3.08% |
2025-12-10 |
31.5 |
141320 |
-0.32% |
2025-12-09 |
31.6 |
136223 |
4.43% |
2025-12-08 |
30.2 |
72912 |
1.32% |
2025-12-07 |
29.8 |
10148 |
0.00% |
2025-12-04 |
29.8 |
50160 |
-2.35% |
2025-12-03 |
30.5 |
144155 |
-0.98% |
2025-12-02 |
30.8 |
63454 |
1.95% |
2025-12-01 |
30.2 |
49826 |
-3.31% |
2025-11-30 |
31.2 |
57245 |
-2.88% |
2025-11-27 |
32.1 |
35849 |
-0.62% |
2025-11-26 |
32.3 |
196287 |
3.41% |