BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
123.5 |
50429 |
1.94% |
2025-11-18 |
121.1 |
57140 |
-1.24% |
2025-11-16 |
122.6 |
43085 |
0.90% |
2025-11-13 |
121.5 |
16091 |
-3.05% |
2025-11-12 |
125.2 |
24658 |
-0.24% |
2025-11-11 |
125.5 |
15630 |
0.40% |
2025-11-10 |
125 |
20208 |
-0.16% |
2025-11-09 |
125.2 |
21231 |
-1.52% |
2025-11-06 |
127.1 |
24306 |
0.63% |
2025-11-05 |
126.3 |
24989 |
-1.19% |
2025-11-04 |
127.8 |
18647 |
-1.25% |
2025-11-03 |
129.4 |
36140 |
-1.78% |
2025-11-02 |
131.7 |
42268 |
-0.84% |
2025-10-30 |
132.8 |
48174 |
-0.15% |
2025-10-29 |
133 |
29692 |
-0.68% |
2025-10-28 |
133.9 |
33733 |
0.15% |
2025-10-27 |
133.7 |
149524 |
-8.23% |
2025-10-26 |
144.7 |
51183 |
-1.31% |
2025-10-23 |
146.6 |
51395 |
1.71% |
2025-10-22 |
144.1 |
20914 |
0.69% |
2025-10-21 |
143.1 |
40009 |
-1.05% |
2025-10-20 |
144.6 |
42304 |
3.04% |
2025-10-19 |
140.2 |
35971 |
0.71% |
2025-10-16 |
139.2 |
63378 |
-1.22% |
2025-10-15 |
140.9 |
52676 |
-1.70% |
2025-10-14 |
143.3 |
31779 |
-0.49% |
2025-10-13 |
144 |
62447 |
0.07% |
2025-10-12 |
143.9 |
52097 |
-0.28% |
2025-10-09 |
144.3 |
37521 |
-0.76% |