BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
116.7 |
15932 |
-0.51% |
2026-05-05 |
117.3 |
18080 |
0.17% |
2026-05-04 |
117.1 |
21230 |
0.00% |
2026-05-03 |
117.1 |
20275 |
-0.26% |
2026-04-30 |
117.4 |
22625 |
-0.77% |
2026-04-29 |
118.3 |
17741 |
0.59% |
2026-04-28 |
117.6 |
17618 |
-0.85% |
2026-04-27 |
118.6 |
26579 |
-0.17% |
2026-04-26 |
118.8 |
23549 |
0.93% |
2026-04-23 |
117.7 |
27919 |
0.85% |
2026-04-22 |
116.7 |
26631 |
-0.09% |
2026-04-21 |
116.8 |
33673 |
-0.17% |
2026-04-20 |
117 |
18587 |
0.43% |
2026-04-19 |
116.5 |
14451 |
-0.52% |
2026-04-16 |
117.1 |
18966 |
0.09% |
2026-04-15 |
117 |
8313 |
0.34% |
2026-04-13 |
116.6 |
16980 |
-1.03% |
2026-04-12 |
117.8 |
28094 |
0.51% |
2026-04-09 |
117.2 |
18527 |
-0.94% |
2026-04-08 |
118.3 |
21050 |
3.04% |
2026-04-07 |
114.7 |
9034 |
0.17% |
2026-04-06 |
114.5 |
9893 |
0.87% |
2026-04-05 |
113.5 |
41525 |
-2.29% |
2026-04-02 |
116.1 |
36865 |
-0.86% |
2026-04-01 |
117.1 |
21909 |
0.43% |
2026-03-31 |
116.6 |
36884 |
-1.11% |
2026-03-30 |
117.9 |
13520 |
-0.51% |
2026-03-29 |
118.5 |
16396 |
-0.68% |
2026-03-25 |
119.3 |
6552 |
0.59% |