BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
120.3 |
52753 |
1.58% |
2026-01-07 |
118.4 |
61354 |
1.52% |
2026-01-06 |
116.6 |
15226 |
0.26% |
2026-01-05 |
116.3 |
20667 |
0.43% |
2026-01-04 |
115.8 |
26614 |
-0.52% |
2026-01-01 |
116.4 |
7515 |
0.26% |
2025-12-30 |
116.1 |
3093 |
0.26% |
2025-12-29 |
115.8 |
6559 |
0.43% |
2025-12-28 |
115.3 |
38839 |
-0.78% |
2025-12-24 |
116.2 |
18310 |
0.34% |
2025-12-23 |
115.8 |
13114 |
-0.52% |
2025-12-22 |
116.4 |
14476 |
0.43% |
2025-12-21 |
115.9 |
14019 |
-0.43% |
2025-12-18 |
116.4 |
11559 |
0.00% |
2025-12-17 |
116.4 |
16563 |
-0.77% |
2025-12-15 |
117.3 |
19432 |
-0.68% |
2025-12-14 |
118.1 |
25890 |
-0.42% |
2025-12-11 |
118.6 |
16854 |
-0.17% |
2025-12-10 |
118.8 |
32664 |
-0.59% |
2025-12-09 |
119.5 |
38919 |
0.50% |
2025-12-08 |
118.9 |
16900 |
0.67% |
2025-12-07 |
118.1 |
8373 |
-0.08% |
2025-12-04 |
118.2 |
22152 |
-1.10% |
2025-12-03 |
119.5 |
34905 |
-0.67% |
2025-12-02 |
120.3 |
32000 |
-0.08% |
2025-12-01 |
120.4 |
12588 |
-0.91% |
2025-11-30 |
121.5 |
44360 |
-1.98% |
2025-11-27 |
123.9 |
31913 |
0.16% |
2025-11-26 |
123.7 |
50106 |
1.21% |