BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-12-22 |
7.1 |
755671 |
0.00% |
2025-12-21 |
7.1 |
139889 |
-1.41% |
2025-12-18 |
7.2 |
75122 |
-1.39% |
2025-12-17 |
7.3 |
71181 |
-1.37% |
2025-12-15 |
7.4 |
76202 |
0.00% |
2025-12-14 |
7.4 |
31902 |
0.00% |
2025-12-11 |
7.4 |
218631 |
1.35% |
2025-12-10 |
7.3 |
61013 |
1.37% |
2025-12-09 |
7.2 |
7895 |
0.00% |
2025-12-08 |
7.2 |
54075 |
1.39% |
2025-12-07 |
7.1 |
18500 |
0.00% |
2025-12-04 |
7.1 |
74446 |
-1.41% |
2025-12-03 |
7.2 |
258745 |
1.39% |
2025-12-02 |
7.1 |
62318 |
0.00% |
2025-12-01 |
7.1 |
116450 |
0.00% |
2025-11-30 |
7.1 |
172755 |
1.41% |
2025-11-27 |
7 |
75484 |
1.43% |
2025-11-26 |
6.9 |
245391 |
-1.45% |
2025-11-25 |
7 |
195315 |
0.00% |
2025-11-24 |
7 |
471819 |
-1.43% |
2025-11-23 |
7.1 |
31000 |
2.82% |
2025-11-20 |
6.9 |
38400 |
0.00% |
2025-11-19 |
6.9 |
15401 |
0.00% |
2025-11-18 |
6.9 |
6002 |
1.45% |
2025-11-17 |
6.8 |
10057 |
1.47% |
2025-11-16 |
6.7 |
16902 |
-2.99% |
2025-11-13 |
6.9 |
79291 |
-2.90% |
2025-11-12 |
7.1 |
101532 |
-1.41% |
2025-11-11 |
7.2 |
3500 |
0.00% |