BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.9 |
15401 |
0.00% |
2025-11-18 |
6.9 |
6002 |
1.45% |
2025-11-17 |
6.8 |
10057 |
1.47% |
2025-11-16 |
6.7 |
16902 |
-2.99% |
2025-11-13 |
6.9 |
79291 |
-2.90% |
2025-11-12 |
7.1 |
101532 |
-1.41% |
2025-11-11 |
7.2 |
3500 |
0.00% |
2025-11-10 |
7.2 |
45618 |
0.00% |
2025-11-09 |
7.2 |
3001 |
-1.39% |
2025-11-06 |
7.3 |
37610 |
-1.37% |
2025-11-05 |
7.4 |
83044 |
-1.35% |
2025-11-04 |
7.5 |
95107 |
0.00% |
2025-11-03 |
7.5 |
139892 |
0.00% |
2025-11-02 |
7.5 |
93571 |
1.33% |
2025-10-30 |
7.4 |
5124 |
2.70% |
2025-10-21 |
7.2 |
636707 |
-2.78% |
2025-10-20 |
7.4 |
142185 |
-4.05% |
2025-10-19 |
7.7 |
585604 |
0.00% |
2025-10-16 |
7.7 |
213794 |
2.60% |
2025-10-15 |
7.5 |
794794 |
-5.33% |
2025-10-14 |
7.9 |
1092977 |
7.59% |
2025-10-13 |
7.3 |
436637 |
-2.74% |
2025-10-12 |
7.5 |
176816 |
1.33% |
2025-10-09 |
7.4 |
571962 |
4.05% |
2025-10-08 |
7.1 |
150436 |
1.41% |
2025-10-07 |
7 |
30488 |
1.43% |
2025-10-06 |
6.9 |
209278 |
-1.45% |
2025-10-05 |
7 |
4125 |
0.00% |
2025-09-30 |
7 |
180009 |
-1.43% |