BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.7 |
29326 |
-1.75% |
2026-01-07 |
5.8 |
12273 |
1.72% |
2026-01-06 |
5.7 |
3 |
0.00% |
2026-01-05 |
5.7 |
78157 |
1.75% |
2026-01-04 |
5.6 |
2054 |
1.79% |
2026-01-01 |
5.5 |
4950 |
-1.82% |
2025-12-30 |
5.6 |
30407 |
-1.79% |
2025-12-29 |
5.7 |
84209 |
1.75% |
2025-12-28 |
5.6 |
6448 |
1.79% |
2025-12-24 |
5.5 |
140026 |
1.82% |
2025-12-23 |
5.4 |
67179 |
1.85% |
2025-12-22 |
5.3 |
72121 |
1.89% |
2025-12-21 |
5.2 |
1008 |
-1.92% |
2025-12-18 |
5.3 |
45111 |
1.89% |
2025-12-17 |
5.2 |
27590 |
-3.85% |
2025-12-15 |
5.4 |
13172 |
1.85% |
2025-12-14 |
5.3 |
23806 |
-1.89% |
2025-12-11 |
5.4 |
59555 |
1.85% |
2025-12-10 |
5.3 |
16003 |
1.89% |
2025-12-09 |
5.2 |
17583 |
0.00% |
2025-12-08 |
5.2 |
13011 |
0.00% |
2025-12-07 |
5.2 |
16050 |
-1.92% |
2025-12-04 |
5.3 |
22103 |
0.00% |
2025-12-03 |
5.3 |
16715 |
-1.89% |
2025-12-02 |
5.4 |
3908 |
1.85% |
2025-12-01 |
5.3 |
10003 |
1.89% |
2025-11-30 |
5.2 |
16001 |
-1.92% |
2025-11-27 |
5.3 |
7064 |
-1.89% |
2025-11-26 |
5.4 |
1008 |
0.00% |