BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6 |
17569 |
-1.67% |
2026-02-23 |
6.1 |
13313 |
1.64% |
2026-02-22 |
6 |
32806 |
-1.67% |
2026-02-19 |
6.1 |
89471 |
-1.64% |
2026-02-18 |
6.2 |
259258 |
1.61% |
2026-02-17 |
6.1 |
416471 |
-1.64% |
2026-02-16 |
6.2 |
459229 |
-1.61% |
2026-02-15 |
6.3 |
155128 |
4.76% |
2026-02-10 |
6 |
34207 |
5.00% |
2026-02-09 |
5.7 |
83118 |
0.00% |
2026-02-08 |
5.7 |
6004 |
1.75% |
2026-02-05 |
5.6 |
53029 |
1.79% |
2026-02-03 |
5.5 |
13835 |
1.82% |
2026-02-02 |
5.4 |
56611 |
0.00% |
2026-02-01 |
5.4 |
135010 |
0.00% |
2026-01-29 |
5.4 |
21441 |
0.00% |
2026-01-28 |
5.4 |
186358 |
0.00% |
2026-01-27 |
5.4 |
357078 |
0.00% |
2026-01-26 |
5.4 |
89394 |
-3.70% |
2026-01-25 |
5.6 |
21201 |
0.00% |
2026-01-22 |
5.6 |
25012 |
0.00% |
2026-01-21 |
5.6 |
91010 |
0.00% |
2026-01-20 |
5.6 |
33830 |
0.00% |
2026-01-19 |
5.6 |
57476 |
1.79% |
2026-01-18 |
5.5 |
24590 |
-1.82% |
2026-01-15 |
5.6 |
30026 |
0.00% |
2026-01-14 |
5.6 |
58285 |
0.00% |
2026-01-13 |
5.6 |
32108 |
-1.79% |
2026-01-12 |
5.7 |
58530 |
0.00% |