BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6 |
1000 |
1.67% |
2026-05-05 |
5.9 |
853820 |
-3.39% |
2026-05-04 |
6.1 |
10 |
1.64% |
2026-05-03 |
6 |
180046 |
1.67% |
2026-04-30 |
5.9 |
466720 |
0.00% |
2026-04-29 |
5.9 |
214115 |
0.00% |
2026-04-28 |
5.9 |
246215 |
-1.69% |
2026-04-27 |
6 |
243625 |
0.00% |
2026-04-26 |
6 |
180673 |
-1.67% |
2026-04-23 |
6.1 |
135026 |
0.00% |
2026-04-22 |
6.1 |
31510 |
1.64% |
2026-04-21 |
6 |
31968 |
0.00% |
2026-04-20 |
6 |
202268 |
0.00% |
2026-04-19 |
6 |
74700 |
1.67% |
2026-04-16 |
5.9 |
172700 |
0.00% |
2026-04-15 |
5.9 |
51258 |
0.00% |
2026-04-13 |
5.9 |
91307 |
-1.69% |
2026-04-12 |
6 |
44279 |
1.67% |
2026-04-09 |
5.9 |
11861 |
0.00% |
2026-04-08 |
5.9 |
163001 |
0.00% |
2026-04-07 |
5.9 |
71559 |
1.69% |
2026-04-06 |
5.8 |
42907 |
0.00% |
2026-04-05 |
5.8 |
65661 |
-1.72% |
2026-04-02 |
5.9 |
78359 |
-1.69% |
2026-04-01 |
6 |
74609 |
0.00% |
2026-03-31 |
6 |
98506 |
-1.67% |
2026-03-30 |
6.1 |
128395 |
0.00% |
2026-03-29 |
6.1 |
72303 |
0.00% |
2026-03-25 |
6.1 |
140628 |
0.00% |