BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5 |
65380 |
0.00% |
2025-11-18 |
5 |
59946 |
2.00% |
2025-11-17 |
4.9 |
61646 |
2.04% |
2025-11-16 |
4.8 |
36906 |
0.00% |
2025-11-13 |
4.8 |
242690 |
0.00% |
2025-11-12 |
4.8 |
142623 |
-4.17% |
2025-11-11 |
5 |
72459 |
0.00% |
2025-11-10 |
5 |
189592 |
-2.00% |
2025-11-09 |
5.1 |
111444 |
-3.92% |
2025-11-06 |
5.3 |
116253 |
-1.89% |
2025-11-05 |
5.4 |
122502 |
1.85% |
2025-11-04 |
5.3 |
167225 |
-3.77% |
2025-11-03 |
5.5 |
96807 |
-1.82% |
2025-11-02 |
5.6 |
162023 |
-1.79% |
2025-10-30 |
5.7 |
306606 |
0.00% |
2025-10-29 |
5.7 |
47500 |
0.00% |
2025-10-28 |
5.7 |
74481 |
0.00% |
2025-10-27 |
5.7 |
99000 |
-1.75% |
2025-10-26 |
5.8 |
15732 |
-1.72% |
2025-10-23 |
5.9 |
519895 |
0.00% |
2025-10-22 |
5.9 |
226118 |
3.39% |
2025-10-21 |
5.7 |
413864 |
-5.26% |
2025-10-20 |
6 |
88336 |
0.00% |
2025-10-19 |
6 |
361813 |
1.67% |
2025-10-16 |
5.9 |
400000 |
3.39% |
2025-10-15 |
5.7 |
64913 |
0.00% |
2025-10-14 |
5.7 |
102187 |
1.75% |
2025-10-13 |
5.6 |
63765 |
0.00% |
2025-10-12 |
5.6 |
117488 |
0.00% |