Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 9 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| SAFKOSPINN | 20.70 | 39,996 | -1.43% | |
| SAIFPOWER | 9.80 | 3.80 Lac | 0% | |
| SAIHAMCOT | 21.10 | 43.00 Lac | +2.43% | |
| SAIHAMTEX | 19.50 | 14.13 Lac | +2.09% | |
| SALAMCRST | 13.90 | 2.21 Lac | -0.71% | |
| SALVO | 39.10 | 18.58 Lac | +2.62% | |
| SAMATALETH | 107.50 | 2.78 Lac | +5.29% | |
| SAMORITA | 94.90 | 1.68 Lac | +0.74% | |
| SANDHANINS | 28.70 | 10.13 Lac | +1.06% | |
| SAPORTL | 52.90 | 24.91 Lac | -1.12% | |
| SBACBANK | 6.80 | 33.87 Lac | +3.03% | |
| SEAPEARL | 41.60 | 13.37 Lac | +0.48% | |
| SEMLFBSLGF | 7.20 | 7.09 Lac | +4.35% | |
| SEMLIBBLSF | 8.10 | 3.26 Lac | +1.25% | |
| SHAHJABANK | 17.80 | 2.51 Lac | +1.14% | |
| SHARPIND | 33.20 | 24.26 Lac | +0.3% | |
| SHASHADNIM | 27.60 | 8.08 Lac | -0.72% | |
| SHEPHERD | 17.10 | 34.90 Lac | +1.18% | |
| SHURWID | 6.10 | 83,722 | +1.67% | |
| SHYAMPSUG | 349.10 | 41,135 | +1.13% | |
| SICL | 0.00 | 3.90 Lac | +2.62% | |
| SILCOPHL | 21.80 | 22.13 Lac | -1.36% | |
| SILVAPHL | 17.00 | 18.16 Lac | +0.59% | |
| SIMTEX | 28.50 | 16.67 Lac | +1.79% | |
| SINGERBD | 78.00 | 37,048 | +0.39% | |
| SINOBANGLA | 58.70 | 4.66 Lac | +1.03% | |
| SIPLC | 110.70 | 3.48 Lac | +3.75% | |
| SKTRIMS | 14.60 | 3.61 Lac | -0.68% | |
| SONALIANSH | 212.60 | 2.01 Lac | -0.09% | |
| SONALILIFE | 86.20 | 4.97 Lac | +2.25% | |
| SONALIPAPR | 246.30 | 1.46 Lac | -0.44% | |
| SONARBAINS | 41.10 | 3.13 Lac | +2.49% | |
| SONARGAON | 92.30 | 2.80 Lac | +1.65% | |
| SOUTHEASTB | 10.90 | 51.45 Lac | +5.83% | |
| SPCERAMICS | 23.90 | 8.30 Lac | +0.84% | |
| SPCL | 57.70 | 8.69 Lac | +0.87% | |
| SQUARETEXT | 51.40 | 24,109 | +1.18% | |
| SQURPHARMA | 221.80 | 2.65 Lac | -0.05% | |
| SSSTEEL | 7.40 | 8.06 Lac | +2.78% | |
| STANCERAM | 74.20 | 10,595 | +2.77% | |
| STANDARINS | 49.80 | 87,269 | +1.22% | |
| STANDBANKL | 5.00 | 11.32 Lac | +2.04% | |
| STYLECRAFT | 60.60 | 56,224 | -0.66% | |
| SUMITPOWER | 17.20 | 8.48 Lac | +0.58% | |
| SUNLIFEINS | 70.30 | 5.84 Lac | +2.18% |