Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| SAFKOSPINN | 21.00 | 41,175 | -1.41% | |
| SAIFPOWER | 6.10 | 1.51 Lac | -1.61% | |
| SAIHAMCOT | 20.80 | 10.90 Lac | +0.48% | |
| SAIHAMTEX | 47.60 | 28.86 Lac | -0.63% | |
| SALAMCRST | 11.70 | 71,073 | -0.85% | |
| SALVO | 29.00 | 7.26 Lac | -0.34% | |
| SAMATALETH | 92.40 | 91,537 | -2.74% | |
| SAMORITA | 87.00 | 1.04 Lac | +0.12% | |
| SANDHANINS | 22.60 | 60,189 | +1.35% | |
| SAPORTL | 58.10 | 2.30 Lac | +0.87% | |
| SBACBANK | 6.80 | 8,377 | 0% | |
| SEAPEARL | 34.00 | 1.17 Lac | +0.29% | |
| SEMLFBSLGF | 6.70 | 1.94 Lac | +1.52% | |
| SHAHJABANK | 17.20 | 1.47 Lac | 0% | |
| SHARPIND | 11.20 | 90.90 Lac | -11.81% | |
| SHASHADNIM | 26.70 | 1.47 Lac | -1.48% | |
| SHEPHERD | 10.80 | 2.94 Lac | -0.92% | |
| SHURWID | 5.00 | 26,627 | +4.17% | |
| SHYAMPSUG | 295.10 | 2,510 | -0.84% | |
| SICL | 32.00 | 1.43 Lac | +0.95% | |
| SILCOPHL | 15.00 | 96,735 | +2.04% | |
| SILVAPHL | 9.50 | 1.81 Lac | 0% | |
| SIMTEX | 24.90 | 6.31 Lac | +1.22% | |
| SINGERBD | 76.70 | 8,164 | +1.46% | |
| SINOBANGLA | 47.60 | 1.42 Lac | +1.28% | |
| SIPLC | 135.00 | 3.08 Lac | +1.5% | |
| SKTRIMS | 13.40 | 56,107 | +2.29% | |
| SONALIANSH | 226.30 | 4.57 Lac | -4.43% | |
| SONALILIFE | 108.00 | 5.23 Lac | +1.5% | |
| SONALIPAPR | 217.40 | 1.32 Lac | -2.77% | |
| SONARBAINS | 40.20 | 3.01 Lac | -0.74% | |
| SONARGAON | 126.30 | 2.22 Lac | -0.63% | |
| SOUTHEASTB | 11.50 | 10.65 Lac | +1.77% | |
| SPCERAMICS | 22.40 | 4.36 Lac | +1.36% | |
| SPCL | 53.40 | 3.89 Lac | +0.56% | |
| SQUARETEXT | 48.90 | 26,386 | +1.24% | |
| SQURPHARMA | 219.60 | 1.52 Lac | +0.37% | |
| SSSTEEL | 5.30 | 84,177 | +1.92% | |
| STANCERAM | 62.70 | 5,094 | -1.42% | |
| STANDARINS | 46.30 | 45,732 | 0% | |
| STANDBANKL | 4.10 | 32.74 Lac | -2.38% | |
| STYLECRAFT | 49.90 | 3,260 | +1.42% | |
| SUMITPOWER | 15.30 | 1.56 Lac | +0.66% | |
| SUNLIFEINS | 51.10 | 2.83 Lac | +3.86% |