Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| SAFKOSPINN | 22.10 | 1.28 Lac | +0.91% | |
| SAIFPOWER | 9.40 | 2.37 Lac | -2.08% | |
| SAIHAMCOT | 24.00 | 1.36 Cr | -9.43% | |
| SAIHAMTEX | 34.40 | 86.82 Lac | -9.95% | |
| SALAMCRST | 12.30 | 1.10 Lac | 0% | |
| SALVO | 33.90 | 3.42 Lac | -0.59% | |
| SAMATALETH | 92.80 | 42,551 | +0.11% | |
| SAMORITA | 94.20 | 4.82 Lac | -4.66% | |
| SANDHANINS | 25.70 | 5.05 Lac | +1.58% | |
| SAPORTL | 59.00 | 10.79 Lac | -0.34% | |
| SBACBANK | 6.70 | 49,525 | -2.9% | |
| SEAPEARL | 35.60 | 2.92 Lac | -1.11% | |
| SEMLFBSLGF | 7.00 | 8.58 Lac | +1.45% | |
| SEMLIBBLSF | 8.00 | 1.05 Lac | 0% | |
| SHAHJABANK | 17.50 | 28,916 | -0.57% | |
| SHARPIND | 21.60 | 1.54 Cr | -9.24% | |
| SHASHADNIM | 28.00 | 10.20 Lac | +1.82% | |
| SHEPHERD | 15.10 | 7.60 Lac | -2.58% | |
| SHURWID | 6.00 | 65,309 | -1.64% | |
| SHYAMPSUG | 303.10 | 6,541 | -1.01% | |
| SICL | 39.80 | 17.20 Lac | +0.25% | |
| SILCOPHL | 17.80 | 4.68 Lac | -2.2% | |
| SILVAPHL | 13.50 | 4.47 Lac | -1.46% | |
| SIMTEX | 25.70 | 9.59 Lac | -2.28% | |
| SINGERBD | 75.30 | 20,353 | +0.4% | |
| SINOBANGLA | 53.20 | 2.37 Lac | +1.72% | |
| SIPLC | 148.60 | 2.00 Lac | -1.65% | |
| SKTRIMS | 14.00 | 1.07 Lac | +2.19% | |
| SONALIANSH | 215.60 | 1.14 Lac | +0.14% | |
| SONALILIFE | 84.70 | 3.14 Lac | -0.35% | |
| SONALIPAPR | 231.10 | 59,394 | 0% | |
| SONARBAINS | 38.30 | 3.52 Lac | 0% | |
| SONARGAON | 100.60 | 1.27 Lac | -0.69% | |
| SOUTHEASTB | 11.60 | 20.96 Lac | -0.85% | |
| SPCERAMICS | 20.70 | 7.96 Lac | +5.08% | |
| SPCL | 52.80 | 2.89 Lac | -0.38% | |
| SQUARETEXT | 49.50 | 87,422 | -0.2% | |
| SQURPHARMA | 217.60 | 2.22 Lac | +0.28% | |
| SSSTEEL | 6.70 | 2.82 Lac | -1.47% | |
| STANCERAM | 68.60 | 5,959 | -0.15% | |
| STANDARINS | 50.40 | 1.57 Lac | +0.4% | |
| STANDBANKL | 4.50 | 2.97 Lac | +2.27% | |
| STYLECRAFT | 54.20 | 4,899 | -0.37% | |
| SUMITPOWER | 15.70 | 4.44 Lac | 0% | |
| SUNLIFEINS | 50.10 | 2.01 Lac | +0.6% |