Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MAGURAPLEX | 86.30 | 28,130 | +1.05% | |
| MAKSONSPIN | 6.30 | 2.51 Lac | -1.56% | |
| MALEKSPIN | 50.60 | 79.05 Lac | -1.36% | |
| MARICO | 2,696.70 | 1,268 | -0.08% | |
| MATINSPINN | 62.40 | 3.52 Lac | -0.16% | |
| MBL1STMF | 8.80 | 48.50 Lac | +2.33% | |
| MEGCONMILK | 34.40 | 1.78 Lac | -7.03% | |
| MEGHNACEM | 30.50 | 1,523 | +1.33% | |
| MEGHNAINS | 38.20 | 8.14 Lac | -0.78% | |
| MEGHNALIFE | 55.80 | 40,730 | +0.54% | |
| MEGHNAPET | 71.00 | 2.04 Lac | -9.9% | |
| MERCANBANK | 7.20 | 3.16 Lac | +2.86% | |
| MERCINS | 43.20 | 2.36 Lac | +1.89% | |
| METROSPIN | 10.90 | 1.78 Lac | -2.68% | |
| MHSML | 20.80 | 7.50 Lac | -3.7% | |
| MIDASFIN | 5.40 | 80,756 | -5.26% | |
| MIDLANDBNK | 17.20 | 6.13 Lac | +0.58% | |
| MIRACLEIND | 28.00 | 1.02 Lac | -1.06% | |
| MIRAKHTER | 35.50 | 2.45 Lac | -1.66% | |
| MITHUNKNIT | 14.20 | 36,336 | +0.71% | |
| MJLBD | 91.90 | 31,782 | -0.11% | |
| MLDYEING | 12.80 | 72.42 Lac | -5.19% | |
| MONNOAGML | 327.00 | 2,920 | +0.62% | |
| MONNOCERA | 84.60 | 1.26 Lac | -1.05% | |
| MONNOFABR | 21.80 | 12.31 Lac | -3.11% | |
| MONOSPOOL | 109.10 | 2.27 Lac | +1.96% | |
| MPETROLEUM | 207.50 | 9,610 | +0.73% | |
| MTB | 13.30 | 54,860 | -0.75% |