Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 9 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MAGURAPLEX | 93.80 | 1.04 Lac | +1.08% | |
| MAKSONSPIN | 6.00 | 3.84 Lac | +3.45% | |
| MALEKSPIN | 44.20 | 54.24 Lac | -2.21% | |
| MARICO | 2,748.50 | 4,907 | 0% | |
| MATINSPINN | 58.40 | 1.06 Lac | -0.68% | |
| MBL1STMF | 6.00 | 60.78 Lac | +9.09% | |
| MEGCONMILK | 39.70 | 2.37 Lac | +1.79% | |
| MEGHNACEM | 33.30 | 22,926 | +0.91% | |
| MEGHNAINS | 37.70 | 25.15 Lac | +0.8% | |
| MEGHNALIFE | 0.00 | 1.60 Lac | +0.81% | |
| MEGHNAPET | 98.40 | 1.99 Lac | +3.25% | |
| MERCANBANK | 7.60 | 13.39 Lac | 0% | |
| MERCINS | 42.40 | 3.03 Lac | +0.95% | |
| METROSPIN | 9.20 | 76,225 | -1.08% | |
| MHSML | 23.50 | 23.90 Lac | +0.86% | |
| MIDASFIN | 6.10 | 91,773 | +7.02% | |
| MIDLANDBNK | 19.50 | 67.88 Lac | +4.28% | |
| MIRACLEIND | 30.40 | 2.86 Lac | +1.33% | |
| MIRAKHTER | 43.40 | 21.99 Lac | -0.46% | |
| MITHUNKNIT | 14.20 | 1.46 Lac | -0.7% | |
| MJLBD | 94.90 | 2.13 Lac | -0.42% | |
| MLDYEING | 16.10 | 89.71 Lac | +6.62% | |
| MONNOAGML | 355.30 | 23,964 | +0.25% | |
| MONNOCERA | 95.70 | 3.34 Lac | +0.53% | |
| MONNOFABR | 22.70 | 11.91 Lac | +1.79% | |
| MONOSPOOL | 119.50 | 2.53 Lac | +0.42% | |
| MPETROLEUM | 215.00 | 20,837 | +0.23% | |
| MTB | 14.00 | 20.51 Lac | +2.19% |