Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MAGURAPLEX | 78.20 | 25,608 | -0.26% | |
| MAKSONSPIN | 4.80 | 87,094 | +2.13% | |
| MALEKSPIN | 46.00 | 19.30 Lac | -1.5% | |
| MARICO | 2,645.20 | 4,446 | -0.12% | |
| MATINSPINN | 78.30 | 15.51 Lac | +5.1% | |
| MBL1STMF | 9.40 | 38.08 Lac | +4.44% | |
| MEGCONMILK | 29.80 | 9,356 | +2.76% | |
| MEGHNACEM | 28.40 | 4,530 | -1.73% | |
| MEGHNAINS | 32.00 | 1.86 Lac | +0.63% | |
| MEGHNALIFE | 49.30 | 61,489 | +0.82% | |
| MEGHNAPET | 69.70 | 14,050 | +3.57% | |
| MERCANBANK | 6.30 | 52,827 | 0% | |
| MERCINS | 43.60 | 3.37 Lac | -0.91% | |
| METROSPIN | 8.80 | 39,508 | -1.12% | |
| MHSML | 17.00 | 2.90 Lac | 0% | |
| MIDASFIN | 4.80 | 22,522 | +4.35% | |
| MIDLANDBNK | 16.60 | 7.37 Lac | +3.11% | |
| MIRACLEIND | 26.10 | 98,260 | -1.51% | |
| MIRAKHTER | 30.90 | 1.40 Lac | -0.96% | |
| MITHUNKNIT | 12.80 | 15,891 | +1.59% | |
| MJLBD | 90.80 | 16,276 | +1.11% | |
| MLDYEING | 9.70 | 27.39 Lac | -4.9% | |
| MONNOAGML | 291.20 | 5,924 | -2.02% | |
| MONNOCERA | 77.00 | 83,352 | -0.39% | |
| MONNOFABR | 16.50 | 2.66 Lac | 0% | |
| MONOSPOOL | 103.00 | 83,401 | -0.39% | |
| MPETROLEUM | 208.90 | 19,310 | +1.31% | |
| MTB | 13.00 | 9.07 Lac | +1.56% |