BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1STPRIMFMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.2 315028 6.021 -1.04%
28-Jan-2026 19.4 210027 4.088 -0.52%
27-Jan-2026 19.5 332451 6.492 1.03%
26-Jan-2026 19.3 416467 8.075 -1.55%
25-Jan-2026 19.6 268086 5.29 -1.02%
22-Jan-2026 19.8 648870 13.014 0.51%
21-Jan-2026 19.7 340048 6.706 -1.02%
20-Jan-2026 19.9 378412 7.596 -1.01%
19-Jan-2026 20.1 273737 5.481 1.99%
18-Jan-2026 19.7 190349 3.727 1.52%
15-Jan-2026 19.4 215148 4.18 -0.52%
14-Jan-2026 19.5 241875 4.717 -0.51%
13-Jan-2026 19.6 270415 5.327 -2.04%
12-Jan-2026 20 307608 6.079 2%
11-Jan-2026 19.6 576437 11.53 -5.1%
08-Jan-2026 20.6 457356 9.427 -0.49%
07-Jan-2026 20.7 504916 10.385 0%
06-Jan-2026 20.7 1353462 27.869 3.38%
05-Jan-2026 20 372055 7.389 2%
04-Jan-2026 19.6 375445 7.374 0%
01-Jan-2026 19.6 393750 7.761 -0.51%
30-Dec-2025 19.7 199251 3.931 0.51%
29-Dec-2025 19.6 280609 5.464 0.51%
28-Dec-2025 19.5 219914 4.326 -1.03%
24-Dec-2025 19.7 490191 9.708 -2.03%
23-Dec-2025 20.1 886949 17.894 1.49%
22-Dec-2025 19.8 359872 7.155 0.51%
21-Dec-2025 19.7 396085 7.762 -0.51%
18-Dec-2025 19.8 605142 11.932 0%