BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1STPRIMFMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 19.8 2147294 42.338 6.06%
02-Jul-2025 18.6 336135 6.258 0.54%
30-Jun-2025 18.5 474201 8.769 -0.54%
29-Jun-2025 18.6 838500 15.605 2.69%
26-Jun-2025 18.1 462643 8.348 1.1%
25-Jun-2025 17.9 340034 6.098 0.56%
24-Jun-2025 17.8 323922 5.797 0.56%
23-Jun-2025 17.7 336218 5.925 0.56%
22-Jun-2025 17.6 725167 12.985 -3.98%
19-Jun-2025 18.3 332462 6.117 -1.09%
18-Jun-2025 18.5 347440 6.458 -0.54%
17-Jun-2025 18.6 307028 5.776 -2.15%
16-Jun-2025 19 734863 13.905 2.63%
15-Jun-2025 18.5 416949 7.635 -1.08%
04-Jun-2025 18.7 198926 3.685 2.14%
03-Jun-2025 18.3 275839 5.051 -1.09%
02-Jun-2025 18.5 272221 5.048 -1.08%
01-Jun-2025 18.7 312850 5.864 0%
29-May-2025 18.7 680090 12.58 1.6%
28-May-2025 18.4 377574 6.99 -1.63%
27-May-2025 18.7 501596 9.471 -2.67%
26-May-2025 19.2 338623 6.506 -0.52%
25-May-2025 19.3 508529 9.777 1.04%
24-May-2025 19.1 722809 13.971 -3.14%
22-May-2025 19.7 498546 9.89 -1.52%
21-May-2025 20 957470 19.382 0.5%
20-May-2025 19.9 468638 9.262 1.01%
19-May-2025 19.7 588070 11.629 -0.51%
18-May-2025 19.8 996034 20.077 -2.02%
17-May-2025 20.2 544765 10.893 1.49%
15-May-2025 19.9 881581 17.739 -4.02%
14-May-2025 20.7 908146 19.071 -1.93%
13-May-2025 21.1 2828828 60.33 3.79%
12-May-2025 20.3 911099 18.577 1.48%
08-May-2025 20 837145 16.462 5%
07-May-2025 19 1321789 26.08 -10.53%
06-May-2025 21 1569074 33.241 1.43%
05-May-2025 20.7 1246466 25.785 -2.42%
04-May-2025 21.2 1407655 29.5 4.25%
30-Apr-2025 20.3 1308631 26.412 4.43%
29-Apr-2025 19.4 1142996 22.087 7.22%
28-Apr-2025 18 315288 5.785 -3.89%
27-Apr-2025 18.7 471895 8.642 3.21%
24-Apr-2025 18.1 344743 6.302 -2.76%
23-Apr-2025 18.6 362254 6.854 -2.69%
22-Apr-2025 19.1 585861 11.087 4.71%
21-Apr-2025 18.2 270205 4.98 -2.2%
20-Apr-2025 18.6 316412 5.954 -2.15%
17-Apr-2025 19 341460 6.553 -2.11%
16-Apr-2025 19.4 237567 4.618 -0.52%
15-Apr-2025 19.5 539715 10.657 -1.03%
13-Apr-2025 19.7 423328 8.402 -2.03%
10-Apr-2025 20.1 718974 14.588 1.49%
09-Apr-2025 19.8 725683 14.546 -2.02%
08-Apr-2025 20.2 909512 18.709 -1.49%
07-Apr-2025 20.5 855659 17.671 -2.44%
06-Apr-2025 21 1203686 25.212 1.9%
27-Mar-2025 20.6 871464 18.139 -1.94%
25-Mar-2025 21 1309879 27.639 4.29%
24-Mar-2025 20.1 1038439 21.123 -2.99%
23-Mar-2025 20.7 1747031 37.202 -7.25%
20-Mar-2025 22.2 2690054 60.046 0.9%
19-Mar-2025 22 3260809 70.425 9.09%
18-Mar-2025 20 2972830 58.44 9%
17-Mar-2025 18.2 261389 4.756 0.55%
16-Mar-2025 18.1 299252 5.461 -2.21%
13-Mar-2025 18.5 781467 14.595 -2.7%
12-Mar-2025 19 349213 6.675 0%
11-Mar-2025 19 276441 5.279 0.53%
10-Mar-2025 18.9 492216 9.318 0%
09-Mar-2025 18.9 680083 13.063 -6.35%
06-Mar-2025 20.1 295566 5.985 -0.5%
05-Mar-2025 20.2 297850 6.033 -0.99%
04-Mar-2025 20.4 423745 8.661 0%
03-Mar-2025 20.4 393810 8.106 -1.47%
02-Mar-2025 20.7 800600 16.716 -0.48%
27-Feb-2025 20.8 1004981 21.056 -1.92%
26-Feb-2025 21.2 650230 13.891 0%
25-Feb-2025 21.2 536849 11.433 0.47%
24-Feb-2025 21.1 654557 13.916 -1.9%
23-Feb-2025 21.5 564065 12.091 3.26%
20-Feb-2025 20.8 614978 12.912 -2.4%
19-Feb-2025 21.3 661495 14.205 -0.47%
17-Feb-2025 21.4 664370 14.124 0.93%
16-Feb-2025 21.2 830980 17.711 -3.3%
13-Feb-2025 21.9 819615 18.174 -1.83%
12-Feb-2025 22.3 1307036 29.278 0.9%
11-Feb-2025 22.1 663128 14.667 0.9%
10-Feb-2025 21.9 1084701 23.608 1.83%
09-Feb-2025 21.5 807999 17.468 -0.93%
06-Feb-2025 21.7 898174 19.764 -2.76%
05-Feb-2025 22.3 1420780 32.1 -2.24%
04-Feb-2025 22.8 1002630 23.265 -1.32%
03-Feb-2025 23.1 1961300 43.828 9.09%
02-Feb-2025 21 535566 11.24 1.43%
30-Jan-2025 20.7 1758862 36.872 -14.01%
29-Jan-2025 23.6 524493 12.448 0%
28-Jan-2025 23.6 899756 21.175 0.42%
27-Jan-2025 23.5 990459 23.482 -2.13%
26-Jan-2025 24 1783237 44.288 -9.58%
23-Jan-2025 26.3 827200 21.912 -1.52%
22-Jan-2025 26.7 676147 18.117 0.37%
21-Jan-2025 26.6 1609608 43.576 -3.38%
20-Jan-2025 27.5 782826 21.439 3.27%
19-Jan-2025 26.6 2034250 54.829 -4.14%
16-Jan-2025 27.7 1376779 38.878 -4.33%
15-Jan-2025 28.9 1933120 57.205 -3.46%
14-Jan-2025 29.9 2136964 63.414 3.34%
13-Jan-2025 28.9 1894555 54.856 -2.77%
12-Jan-2025 29.7 3074725 91.268 6.73%
09-Jan-2025 27.7 1507132 41.065 3.97%
08-Jan-2025 26.6 726902 19.37 0%
07-Jan-2025 26.6 1742287 46.712 0.75%
06-Jan-2025 26.4 1250047 33.519 -4.92%
05-Jan-2025 27.7 1015427 28.027 3.25%
02-Jan-2025 26.8 1414582 39.307 -9.33%
01-Jan-2025 29.3 1123715 33.838 -5.12%
30-Dec-2024 30.8 1097477 34.015 0.32%
29-Dec-2024 30.7 1201273 36.963 0.98%
26-Dec-2024 30.4 1857425 57.413 -4.28%
24-Dec-2024 31.7 1133397 36.65 -4.1%
23-Dec-2024 33 2002906 65.399 6.06%
22-Dec-2024 31 1098576 34.764 -3.55%
19-Dec-2024 32.1 887741 28.816 -2.8%
18-Dec-2024 33 632136 21.207 -1.52%
17-Dec-2024 33.5 1046636 35.434 -1.49%
15-Dec-2024 34 685785 23.482 0.29%
12-Dec-2024 33.9 1447927 49.966 0%
11-Dec-2024 33.9 1190022 41.748 -9.44%
10-Dec-2024 37.1 1192365 45.4 -3.5%
09-Dec-2024 38.4 1173704 45.532 -4.69%
08-Dec-2024 40.2 884580 36.044 -10.7%
05-Dec-2024 44.5 804505 36.39 -7.42%
04-Dec-2024 47.8 1005020 48.031 -0.42%
03-Dec-2024 48 618332 28.781 1.04%
02-Dec-2024 47.5 1624144 75.395 9.05%
01-Dec-2024 43.2 1085510 45.038 9.03%
28-Nov-2024 39.3 474276 18.791 -2.54%
27-Nov-2024 40.3 290922 11.711 0.74%
26-Nov-2024 40 313040 12.399 4.75%
25-Nov-2024 38.1 134295 5.112 -0.52%
24-Nov-2024 38.3 147253 5.677 -1.31%
21-Nov-2024 38.8 762511 30.799 -10.82%
20-Nov-2024 43 730680 30.817 2.79%
19-Nov-2024 41.8 617060 25.939 -5.98%
18-Nov-2024 44.3 1106002 49.044 2.03%
17-Nov-2024 43.4 1692980 72.435 8.99%
14-Nov-2024 39.5 842306 32.794 6.33%
13-Nov-2024 37 185820 6.878 0.54%
12-Nov-2024 36.8 400345 14.879 -2.72%
11-Nov-2024 37.8 424245 16.111 1.32%
10-Nov-2024 37.3 306047 11.295 2.14%
07-Nov-2024 36.5 183821 6.703 0.55%
06-Nov-2024 36.3 713745 26.5 -6.34%
05-Nov-2024 38.6 550529 21.36 3.37%
04-Nov-2024 37.3 509760 18.916 2.14%
03-Nov-2024 36.5 205252 7.424 0.27%
31-Oct-2024 36.4 492149 18.023 1.1%
30-Oct-2024 36 571283 20.232 7.22%
29-Oct-2024 33.4 75853 2.524 -0.6%
28-Oct-2024 33.6 255795 8.571 1.79%
27-Oct-2024 33 123441 4.068 -0.3%
24-Oct-2024 33.1 149389 4.928 2.42%
23-Oct-2024 32.3 41012 1.325 -1.24%
22-Oct-2024 32.7 588107 19.196 2.75%
21-Oct-2024 31.8 156518 4.963 2.52%
20-Oct-2024 31 408819 12.708 -1.29%
17-Oct-2024 31.4 90454 2.833 1.59%
16-Oct-2024 30.9 206832 6.418 -2.59%
15-Oct-2024 31.7 89326 2.852 -2.21%
14-Oct-2024 32.4 252621 8.348 -4.63%
09-Oct-2024 33.9 471591 15.822 5.31%
08-Oct-2024 32.1 344322 10.865 4.98%
07-Oct-2024 30.5 28200 0.858 -0.33%
06-Oct-2024 30.6 137148 4.225 -1.31%
03-Oct-2024 31 46326 1.421 3.23%
02-Oct-2024 30 137693 4.142 -2.67%
01-Oct-2024 30.8 90098 2.78 1.3%
30-Sep-2024 30.4 135099 4.154 -5.26%
29-Sep-2024 32 311949 9.843 -3.13%
26-Sep-2024 33 137870 4.555 -2.12%
25-Sep-2024 33.7 447475 15.242 1.78%
24-Sep-2024 33.1 289656 9.761 1.21%
23-Sep-2024 32.7 117878 3.848 -0.61%
22-Sep-2024 32.9 240455 7.956 -2.13%
19-Sep-2024 33.6 210275 7.1 -0.3%
18-Sep-2024 33.7 165166 5.631 -2.08%
17-Sep-2024 34.4 373411 12.923 0.87%
15-Sep-2024 34.1 226618 7.673 1.47%
12-Sep-2024 33.6 198394 6.665 1.19%
11-Sep-2024 33.2 166981 5.551 0.3%
10-Sep-2024 33.1 495830 16.663 -4.53%
09-Sep-2024 34.6 271682 9.45 0.87%
08-Sep-2024 34.3 241474 8.295 -6.71%
05-Sep-2024 36.6 671260 25.175 -10.93%
04-Sep-2024 40.6 151321 6.162 0.99%
03-Sep-2024 40.2 288154 11.733 -2.49%
02-Sep-2024 41.2 181848 7.531 -0.97%
01-Sep-2024 41.6 426589 17.708 1.44%
29-Aug-2024 41 126459 5.222 0%
28-Aug-2024 41 177257 7.347 -2.44%
27-Aug-2024 42 160298 6.638 2.38%
25-Aug-2024 41 106828 4.291 3.17%
22-Aug-2024 39.7 227375 9.032 -3.02%
21-Aug-2024 40.9 163033 6.669 -2.93%
20-Aug-2024 42.1 352419 14.844 -2.85%
19-Aug-2024 43.3 317238 13.765 -3%
18-Aug-2024 44.6 1343612 60.181 4.93%
15-Aug-2024 42.4 216356 9.118 0.47%
14-Aug-2024 42.2 376032 15.886 -0.95%
13-Aug-2024 42.6 614684 26.741 -2.58%
12-Aug-2024 43.7 956427 41.166 2.97%
11-Aug-2024 42.4 544544 23.204 -1.89%
08-Aug-2024 43.2 704204 30.449 -3.01%
07-Aug-2024 44.5 708990 30.679 3.15%
06-Aug-2024 43.1 403347 17.765 -3.02%
04-Aug-2024 44.4 127333 5.654 -2.93%
01-Aug-2024 45.7 779465 35.697 -3.06%
31-Jul-2024 47.1 778517 36.702 -2.97%
30-Jul-2024 48.5 349975 16.975 -2.89%
29-Jul-2024 49.9 196156 9.799 -3.01%
28-Jul-2024 51.4 2097054 107.058 8.95%
25-Jul-2024 46.8 800503 36.399 8.97%
24-Jul-2024 42.6 271868 11.517 -0.47%
18-Jul-2024 42.8 573855 24.563 -1.17%
16-Jul-2024 43.3 616000 26.663 -2.54%
15-Jul-2024 44.4 1102178 48.615 -0.68%
14-Jul-2024 44.7 639559 28.196 4.47%
11-Jul-2024 42.7 577259 24.632 -2.81%
10-Jul-2024 43.9 220672 9.709 -2.96%
09-Jul-2024 45.2 2376580 104.755 8.85%
08-Jul-2024 41.2 382443 15.834 -2.91%
07-Jul-2024 42.4 1340186 55.763 8.96%
04-Jul-2024 38.6 370537 13.909 9.07%
03-Jul-2024 35.1 81862 2.86 2.56%
02-Jul-2024 34.2 39157 1.335 0%
30-Jun-2024 34.2 85962 2.928 -0.58%
27-Jun-2024 34.4 46845 1.613 0.29%
26-Jun-2024 34.3 63296 2.182 -1.75%
25-Jun-2024 34.9 47568 1.652 2.29%
24-Jun-2024 34.1 169602 5.785 -2.93%
23-Jun-2024 35.1 85200 2.998 -2.85%
20-Jun-2024 36.1 49387 1.743 2.77%
19-Jun-2024 35.1 13524 0.47 0.85%
13-Jun-2024 34.8 56763 1.982 -0.29%
12-Jun-2024 34.9 15528 0.544 0.29%
11-Jun-2024 34.8 271550 9.406 -2.3%
10-Jun-2024 35.6 27344 0.973 -3.09%
09-Jun-2024 36.7 147109 5.44 -3%