BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
1STPRIMFMF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
38.8
762511
30.799
-10.82%
20-Nov-2024
43
730680
30.817
2.79%
19-Nov-2024
41.8
617060
25.939
-5.98%
18-Nov-2024
44.3
1106002
49.044
2.03%
17-Nov-2024
43.4
1692980
72.435
8.99%
14-Nov-2024
39.5
842306
32.794
6.33%
13-Nov-2024
37
185820
6.878
0.54%
12-Nov-2024
36.8
400345
14.879
-2.72%
11-Nov-2024
37.8
424245
16.111
1.32%
10-Nov-2024
37.3
306047
11.295
2.14%
07-Nov-2024
36.5
183821
6.703
0.55%
06-Nov-2024
36.3
713745
26.5
-6.34%
05-Nov-2024
38.6
550529
21.36
3.37%
04-Nov-2024
37.3
509760
18.916
2.14%
03-Nov-2024
36.5
205252
7.424
0.27%
31-Oct-2024
36.4
492149
18.023
1.1%
30-Oct-2024
36
571283
20.232
7.22%
29-Oct-2024
33.4
75853
2.524
-0.6%
28-Oct-2024
33.6
255795
8.571
1.79%
27-Oct-2024
33
123441
4.068
-0.3%
24-Oct-2024
33.1
149389
4.928
2.42%
23-Oct-2024
32.3
41012
1.325
-1.24%
22-Oct-2024
32.7
588107
19.196
2.75%
21-Oct-2024
31.8
156518
4.963
2.52%
20-Oct-2024
31
408819
12.708
-1.29%
17-Oct-2024
31.4
90454
2.833
1.59%
16-Oct-2024
30.9
206832
6.418
-2.59%
15-Oct-2024
31.7
89326
2.852
-2.21%
14-Oct-2024
32.4
252621
8.348
-4.63%
09-Oct-2024
33.9
471591
15.822
5.31%
08-Oct-2024
32.1
344322
10.865
4.98%
07-Oct-2024
30.5
28200
0.858
-0.33%
06-Oct-2024
30.6
137148
4.225
-1.31%
03-Oct-2024
31
46326
1.421
3.23%
02-Oct-2024
30
137693
4.142
-2.67%
01-Oct-2024
30.8
90098
2.78
1.3%
30-Sep-2024
30.4
135099
4.154
-5.26%
29-Sep-2024
32
311949
9.843
-3.13%
26-Sep-2024
33
137870
4.555
-2.12%
25-Sep-2024
33.7
447475
15.242
1.78%
24-Sep-2024
33.1
289656
9.761
1.21%
23-Sep-2024
32.7
117878
3.848
-0.61%
22-Sep-2024
32.9
240455
7.956
-2.13%
19-Sep-2024
33.6
210275
7.1
-0.3%
18-Sep-2024
33.7
165166
5.631
-2.08%
17-Sep-2024
34.4
373411
12.923
0.87%
15-Sep-2024
34.1
226618
7.673
1.47%
12-Sep-2024
33.6
198394
6.665
1.19%
11-Sep-2024
33.2
166981
5.551
0.3%
10-Sep-2024
33.1
495830
16.663
-4.53%
09-Sep-2024
34.6
271682
9.45
0.87%
08-Sep-2024
34.3
241474
8.295
-6.71%
05-Sep-2024
36.6
671260
25.175
-10.93%
04-Sep-2024
40.6
151321
6.162
0.99%
03-Sep-2024
40.2
288154
11.733
-2.49%
02-Sep-2024
41.2
181848
7.531
-0.97%
01-Sep-2024
41.6
426589
17.708
1.44%
29-Aug-2024
41
126459
5.222
0%
28-Aug-2024
41
177257
7.347
-2.44%
27-Aug-2024
42
160298
6.638
2.38%
25-Aug-2024
41
106828
4.291
3.17%
22-Aug-2024
39.7
227375
9.032
-3.02%
21-Aug-2024
40.9
163033
6.669
-2.93%
20-Aug-2024
42.1
352419
14.844
-2.85%
19-Aug-2024
43.3
317238
13.765
-3%
18-Aug-2024
44.6
1343612
60.181
4.93%
15-Aug-2024
42.4
216356
9.118
0.47%
14-Aug-2024
42.2
376032
15.886
-0.95%
13-Aug-2024
42.6
614684
26.741
-2.58%
12-Aug-2024
43.7
956427
41.166
2.97%
11-Aug-2024
42.4
544544
23.204
-1.89%
08-Aug-2024
43.2
704204
30.449
-3.01%
07-Aug-2024
44.5
708990
30.679
3.15%
06-Aug-2024
43.1
403347
17.765
-3.02%
04-Aug-2024
44.4
127333
5.654
-2.93%
01-Aug-2024
45.7
779465
35.697
-3.06%
31-Jul-2024
47.1
778517
36.702
-2.97%
30-Jul-2024
48.5
349975
16.975
-2.89%
29-Jul-2024
49.9
196156
9.799
-3.01%
28-Jul-2024
51.4
2097054
107.058
8.95%
25-Jul-2024
46.8
800503
36.399
8.97%
24-Jul-2024
42.6
271868
11.517
-0.47%
18-Jul-2024
42.8
573855
24.563
-1.17%
16-Jul-2024
43.3
616000
26.663
-2.54%
15-Jul-2024
44.4
1102178
48.615
-0.68%
14-Jul-2024
44.7
639559
28.196
4.47%
11-Jul-2024
42.7
577259
24.632
-2.81%
10-Jul-2024
43.9
220672
9.709
-2.96%
09-Jul-2024
45.2
2376580
104.755
8.85%
08-Jul-2024
41.2
382443
15.834
-2.91%
07-Jul-2024
42.4
1340186
55.763
8.96%
04-Jul-2024
38.6
370537
13.909
9.07%
03-Jul-2024
35.1
81862
2.86
2.56%
02-Jul-2024
34.2
39157
1.335
0%
30-Jun-2024
34.2
85962
2.928
-0.58%
27-Jun-2024
34.4
46845
1.613
0.29%
26-Jun-2024
34.3
63296
2.182
-1.75%
25-Jun-2024
34.9
47568
1.652
2.29%
24-Jun-2024
34.1
169602
5.785
-2.93%
23-Jun-2024
35.1
85200
2.998
-2.85%
20-Jun-2024
36.1
49387
1.743
2.77%
19-Jun-2024
35.1
13524
0.47
0.85%
13-Jun-2024
34.8
56763
1.982
-0.29%
12-Jun-2024
34.9
15528
0.544
0.29%
11-Jun-2024
34.8
271550
9.406
-2.3%
10-Jun-2024
35.6
27344
0.973
-3.09%
09-Jun-2024
36.7
147109
5.44
-3%
06-Jun-2024
37.8
82435
3.124
-1.06%
05-Jun-2024
38.2
251388
9.578
-0.79%
04-Jun-2024
38.5
313110
12.095
-0.52%
03-Jun-2024
38.7
254126
9.824
-0.78%
02-Jun-2024
39
236247
9.252
-1.79%
30-May-2024
39.7
230217
9.121
-0.76%
29-May-2024
40
346902
13.876
-0.25%
28-May-2024
40.1
662452
26.9
0.25%
27-May-2024
40
675007
26.74
-0.25%
26-May-2024
40.1
544494
22.133
-2.49%
23-May-2024
41.1
778558
31.795
2.19%
21-May-2024
40.2
583580
23.369
2.99%
20-May-2024
39
293755
11.469
-0.51%
19-May-2024
39.2
633625
25.08
-2.81%
16-May-2024
40.3
729009
29.667
-0.25%
15-May-2024
40.4
788920
31.839
2.23%
14-May-2024
39.5
866095
34.667
-3.04%
13-May-2024
40.7
1307952
52.448
3.69%
12-May-2024
39.2
615315
24.175
0.51%
09-May-2024
39
959231
38.135
-2.05%
08-May-2024
39.8
883971
35.507
-0.5%
07-May-2024
40
817037
32.344
0.25%
06-May-2024
39.9
2089206
84.227
3.01%
05-May-2024
38.7
878901
34.555
-2.07%
02-May-2024
39.5
1470192
56.936
0%
30-Apr-2024
39.5
244516
9.658
-3.04%
29-Apr-2024
40.7
140147
5.705
-2.95%
28-Apr-2024
41.9
467533
19.67
-2.86%
25-Apr-2024
43.1
3825090
161.444
5.8%
24-Apr-2024
40.6
1571609
63.433
0%
23-Apr-2024
40.6
2477863
97.846
4.43%
22-Apr-2024
38.8
3707310
145.639
0.52%
21-Apr-2024
38.6
1094455
42.717
-1.04%
18-Apr-2024
39
3248732
130.265
-2.31%
17-Apr-2024
39.9
1608561
64.278
-2.26%
16-Apr-2024
40.8
2980765
119.205
9.07%
15-Apr-2024
37.1
774855
28.29
5.93%
09-Apr-2024
34.9
102380
3.561
0.57%
08-Apr-2024
34.7
99545
3.447
0.86%
04-Apr-2024
34.4
86667
2.986
-0.29%
03-Apr-2024
34.5
117702
4.052
0.29%
02-Apr-2024
34.4
180038
6.213
-0.29%
01-Apr-2024
34.5
183026
6.328
-0.29%
31-Mar-2024
34.6
264433
9.158
0.29%
28-Mar-2024
34.5
140148
4.85
-0.58%
27-Mar-2024
34.7
216313
7.508
-0.58%
25-Mar-2024
34.9
217507
7.613
0%
24-Mar-2024
34.9
110996
3.88
-0.86%
21-Mar-2024
35.2
425642
15.049
0.57%
20-Mar-2024
35
126063
4.404
0.57%
19-Mar-2024
34.8
235100
8.204
0%
18-Mar-2024
34.8
455695
15.86
0.86%
14-Mar-2024
34.5
183851
6.323
-0.58%
13-Mar-2024
34.7
270706
9.368
0.58%
12-Mar-2024
34.5
519913
18.103
-1.45%
11-Mar-2024
35
824937
28.888
1.43%
10-Mar-2024
34.5
569928
19.559
4.93%
07-Mar-2024
32.8
219550
7.262
-3.35%
06-Mar-2024
33.9
706249
24.067
1.77%
05-Mar-2024
33.3
350289
11.631
2.4%
04-Mar-2024
32.5
371464
12.174
-0.62%
03-Mar-2024
32.7
549662
18.261
-4.89%
29-Feb-2024
34.3
1471461
51.291
-7.58%
28-Feb-2024
36.9
1466681
53.364
4.61%
27-Feb-2024
35.2
1638956
56.75
9.09%
25-Feb-2024
32
305382
9.742
0%
22-Feb-2024
32
391359
12.503
0.31%
20-Feb-2024
31.9
240443
7.675
-2.82%
18-Feb-2024
32.8
304311
9.994
0.61%
15-Feb-2024
32.6
224266
7.381
-0.61%
14-Feb-2024
32.8
249027
8.172
0.91%
13-Feb-2024
32.5
455598
14.981
-3.38%
12-Feb-2024
33.6
947343
32.231
0%
11-Feb-2024
33.6
581409
19.283
4.76%
08-Feb-2024
32
493071
15.874
-1.56%
07-Feb-2024
32.5
925531
30.326
-0.62%
06-Feb-2024
32.7
631392
20.868
0%
05-Feb-2024
32.7
2082662
69.574
-3.98%
04-Feb-2024
34
1025515
35.234
-2.06%
01-Feb-2024
34.7
958574
34.18
-6.63%
31-Jan-2024
37
2890881
103.885
12.16%
30-Jan-2024
32.5
538782
17.856
-2.46%
29-Jan-2024
33.3
982182
33.298
1.5%
28-Jan-2024
32.8
475508
15.737
-1.52%
25-Jan-2024
33.3
466456
15.583
-0.9%
24-Jan-2024
33.6
867708
29.528
-1.19%
23-Jan-2024
34
1381610
48.327
-7.06%
22-Jan-2024
36.4
1972940
69.857
9.07%
21-Jan-2024
33.1
599349
19.606
-0.6%
18-Jan-2024
33.3
771942
25.934
-2.4%
17-Jan-2024
34.1
1288132
44.015
0.29%
16-Jan-2024
34
1088744
37.453
-1.76%
15-Jan-2024
34.6
1937047
69.469
-9.25%
14-Jan-2024
37.8
3063615
111.173
7.41%
11-Jan-2024
35
1634508
57.859
2.86%
10-Jan-2024
34
2234428
75.57
5.59%
09-Jan-2024
32.1
1089321
34.959
-3.12%
08-Jan-2024
33.1
1578115
50.509
6.34%
04-Jan-2024
31
1184110
37.226
3.87%
03-Jan-2024
29.8
1114925
33.728
-4.7%
02-Jan-2024
31.2
3425333
111.447
-8.01%
01-Jan-2024
33.7
1996693
66.116
4.15%
28-Dec-2023
32.3
2575486
85.129
-2.48%
27-Dec-2023
33.1
2004300
67.158
-2.72%
26-Dec-2023
34
5023733
166.121
8.82%
24-Dec-2023
31
1624408
47.723
9.03%
21-Dec-2023
28.2
3868043
111.996
-8.87%
20-Dec-2023
30.7
3577511
105.342
8.79%
19-Dec-2023
28
2133289
58.781
8.93%
18-Dec-2023
25.5
2960823
73.361
0.39%
17-Dec-2023
25.4
4082216
100.937
9.06%
14-Dec-2023
23.1
3958976
87.876
9.09%
13-Dec-2023
21
1661936
35.778
-8.1%
12-Dec-2023
22.7
4429895
100.626
2.2%
11-Dec-2023
22.2
3087535
68.983
-3.15%
10-Dec-2023
22.9
2196978
48.685
8.73%
07-Dec-2023
20.9
2378264
46.944
6.7%
06-Dec-2023
19.5
5043501
97.748
8.72%
05-Dec-2023
17.8
1870012
32.675
8.99%
04-Dec-2023
16.2
1113042
17.621
5.56%
03-Dec-2023
15.3
51683
0.785
1.31%
30-Nov-2023
15.1
89734
1.35
-0.66%
29-Nov-2023
15.2
159638
2.421
0.66%
28-Nov-2023
15.1
243871
3.668
2.65%
27-Nov-2023
14.7
81905
1.2
1.36%
26-Nov-2023
14.5
34342
0.5
0%
23-Nov-2023
14.5
29253
0.422
0.69%
22-Nov-2023
14.4
55247
0.799
0%
21-Nov-2023
14.4
85563
1.233
-0.69%
20-Nov-2023
14.5
39107
0.568
-0.69%
19-Nov-2023
14.6
41243
0.603
-1.37%
16-Nov-2023
14.8
82318
1.216
0%
15-Nov-2023
14.8
70155
1.043
-0.68%
14-Nov-2023
14.9
69335
1.033
0.67%
13-Nov-2023
14.8
174932
2.587
-0.68%
12-Nov-2023
14.9
82688
1.229
0.67%
09-Nov-2023
14.8
98377
1.464
-1.35%
08-Nov-2023
15
230399
3.434
0%
07-Nov-2023
15
271267
4.086
-1.33%
06-Nov-2023
15.2
299935
4.56
-0.66%
05-Nov-2023
15.3
249171
3.751
1.96%
02-Nov-2023
15
356689
5.339
-2.67%