BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1STPRIMFMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.9 354575 6.949 1.51%
21-Oct-2025 19.6 453780 9.036 -1.02%
20-Oct-2025 19.8 246253 4.839 2.02%
19-Oct-2025 19.4 234703 4.671 -4.12%
16-Oct-2025 20.2 459235 9.317 -3.47%
15-Oct-2025 20.9 594403 12.593 -3.83%
14-Oct-2025 21.7 377861 8.227 0%
13-Oct-2025 21.7 541453 11.744 0%
12-Oct-2025 21.7 515167 11.305 -2.76%
09-Oct-2025 22.3 1133940 25.328 2.69%
08-Oct-2025 21.7 388631 8.381 0.92%
07-Oct-2025 21.5 520279 11.255 -1.86%
06-Oct-2025 21.9 338158 7.476 -1.83%
05-Oct-2025 22.3 364610 8.135 1.79%
30-Sep-2025 21.9 578254 12.833 -0.46%
29-Sep-2025 22 391409 8.561 1.36%
28-Sep-2025 21.7 542421 11.808 -1.84%
25-Sep-2025 22.1 747645 16.695 -2.26%
24-Sep-2025 22.6 410757 9.175 2.65%
23-Sep-2025 22 672568 14.765 2.73%
22-Sep-2025 21.4 361767 7.78 -1.4%
21-Sep-2025 21.7 740707 16.432 -5.07%
18-Sep-2025 22.8 547205 12.568 -1.32%
17-Sep-2025 23.1 1063558 24.831 0%
16-Sep-2025 23.1 809860 18.906 -1.73%
15-Sep-2025 23.5 1124519 26.512 -1.28%
14-Sep-2025 23.8 1813387 43.84 2.52%
11-Sep-2025 23.2 1025484 23.647 1.72%
10-Sep-2025 22.8 1364796 32.091 -3.51%