BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
1STPRIMFMF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
20.6
871464
18.139
-1.94%
25-Mar-2025
21
1309879
27.639
4.29%
24-Mar-2025
20.1
1038439
21.123
-2.99%
23-Mar-2025
20.7
1747031
37.202
-7.25%
20-Mar-2025
22.2
2690054
60.046
0.9%
19-Mar-2025
22
3260809
70.425
9.09%
18-Mar-2025
20
2972830
58.44
9%
17-Mar-2025
18.2
261389
4.756
0.55%
16-Mar-2025
18.1
299252
5.461
-2.21%
13-Mar-2025
18.5
781467
14.595
-2.7%
12-Mar-2025
19
349213
6.675
0%
11-Mar-2025
19
276441
5.279
0.53%
10-Mar-2025
18.9
492216
9.318
0%
09-Mar-2025
18.9
680083
13.063
-6.35%
06-Mar-2025
20.1
295566
5.985
-0.5%
05-Mar-2025
20.2
297850
6.033
-0.99%
04-Mar-2025
20.4
423745
8.661
0%
03-Mar-2025
20.4
393810
8.106
-1.47%
02-Mar-2025
20.7
800600
16.716
-0.48%
27-Feb-2025
20.8
1004981
21.056
-1.92%
26-Feb-2025
21.2
650230
13.891
0%
25-Feb-2025
21.2
536849
11.433
0.47%
24-Feb-2025
21.1
654557
13.916
-1.9%
23-Feb-2025
21.5
564065
12.091
3.26%
20-Feb-2025
20.8
614978
12.912
-2.4%
19-Feb-2025
21.3
661495
14.205
-0.47%
17-Feb-2025
21.4
664370
14.124
0.93%
16-Feb-2025
21.2
830980
17.711
-3.3%
13-Feb-2025
21.9
819615
18.174
-1.83%
12-Feb-2025
22.3
1307036
29.278
0.9%
11-Feb-2025
22.1
663128
14.667
0.9%
10-Feb-2025
21.9
1084701
23.608
1.83%
09-Feb-2025
21.5
807999
17.468
-0.93%
06-Feb-2025
21.7
898174
19.764
-2.76%
05-Feb-2025
22.3
1420780
32.1
-2.24%
04-Feb-2025
22.8
1002630
23.265
-1.32%
03-Feb-2025
23.1
1961300
43.828
9.09%
02-Feb-2025
21
535566
11.24
1.43%
30-Jan-2025
20.7
1758862
36.872
-14.01%
29-Jan-2025
23.6
524493
12.448
0%
28-Jan-2025
23.6
899756
21.175
0.42%
27-Jan-2025
23.5
990459
23.482
-2.13%
26-Jan-2025
24
1783237
44.288
-9.58%
23-Jan-2025
26.3
827200
21.912
-1.52%
22-Jan-2025
26.7
676147
18.117
0.37%
21-Jan-2025
26.6
1609608
43.576
-3.38%
20-Jan-2025
27.5
782826
21.439
3.27%
19-Jan-2025
26.6
2034250
54.829
-4.14%
16-Jan-2025
27.7
1376779
38.878
-4.33%
15-Jan-2025
28.9
1933120
57.205
-3.46%
14-Jan-2025
29.9
2136964
63.414
3.34%
13-Jan-2025
28.9
1894555
54.856
-2.77%
12-Jan-2025
29.7
3074725
91.268
6.73%
09-Jan-2025
27.7
1507132
41.065
3.97%
08-Jan-2025
26.6
726902
19.37
0%
07-Jan-2025
26.6
1742287
46.712
0.75%
06-Jan-2025
26.4
1250047
33.519
-4.92%
05-Jan-2025
27.7
1015427
28.027
3.25%
02-Jan-2025
26.8
1414582
39.307
-9.33%
01-Jan-2025
29.3
1123715
33.838
-5.12%
30-Dec-2024
30.8
1097477
34.015
0.32%
29-Dec-2024
30.7
1201273
36.963
0.98%
26-Dec-2024
30.4
1857425
57.413
-4.28%
24-Dec-2024
31.7
1133397
36.65
-4.1%
23-Dec-2024
33
2002906
65.399
6.06%
22-Dec-2024
31
1098576
34.764
-3.55%
19-Dec-2024
32.1
887741
28.816
-2.8%
18-Dec-2024
33
632136
21.207
-1.52%
17-Dec-2024
33.5
1046636
35.434
-1.49%
15-Dec-2024
34
685785
23.482
0.29%
12-Dec-2024
33.9
1447927
49.966
0%
11-Dec-2024
33.9
1190022
41.748
-9.44%
10-Dec-2024
37.1
1192365
45.4
-3.5%
09-Dec-2024
38.4
1173704
45.532
-4.69%
08-Dec-2024
40.2
884580
36.044
-10.7%
05-Dec-2024
44.5
804505
36.39
-7.42%
04-Dec-2024
47.8
1005020
48.031
-0.42%
03-Dec-2024
48
618332
28.781
1.04%
02-Dec-2024
47.5
1624144
75.395
9.05%
01-Dec-2024
43.2
1085510
45.038
9.03%
28-Nov-2024
39.3
474276
18.791
-2.54%
27-Nov-2024
40.3
290922
11.711
0.74%
26-Nov-2024
40
313040
12.399
4.75%
25-Nov-2024
38.1
134295
5.112
-0.52%
24-Nov-2024
38.3
147253
5.677
-1.31%
21-Nov-2024
38.8
762511
30.799
-10.82%
20-Nov-2024
43
730680
30.817
2.79%
19-Nov-2024
41.8
617060
25.939
-5.98%
18-Nov-2024
44.3
1106002
49.044
2.03%
17-Nov-2024
43.4
1692980
72.435
8.99%
14-Nov-2024
39.5
842306
32.794
6.33%
13-Nov-2024
37
185820
6.878
0.54%
12-Nov-2024
36.8
400345
14.879
-2.72%
11-Nov-2024
37.8
424245
16.111
1.32%
10-Nov-2024
37.3
306047
11.295
2.14%
07-Nov-2024
36.5
183821
6.703
0.55%
06-Nov-2024
36.3
713745
26.5
-6.34%
05-Nov-2024
38.6
550529
21.36
3.37%
04-Nov-2024
37.3
509760
18.916
2.14%
03-Nov-2024
36.5
205252
7.424
0.27%
31-Oct-2024
36.4
492149
18.023
1.1%
30-Oct-2024
36
571283
20.232
7.22%
29-Oct-2024
33.4
75853
2.524
-0.6%
28-Oct-2024
33.6
255795
8.571
1.79%
27-Oct-2024
33
123441
4.068
-0.3%
24-Oct-2024
33.1
149389
4.928
2.42%
23-Oct-2024
32.3
41012
1.325
-1.24%
22-Oct-2024
32.7
588107
19.196
2.75%
21-Oct-2024
31.8
156518
4.963
2.52%
20-Oct-2024
31
408819
12.708
-1.29%
17-Oct-2024
31.4
90454
2.833
1.59%
16-Oct-2024
30.9
206832
6.418
-2.59%
15-Oct-2024
31.7
89326
2.852
-2.21%
14-Oct-2024
32.4
252621
8.348
-4.63%
09-Oct-2024
33.9
471591
15.822
5.31%
08-Oct-2024
32.1
344322
10.865
4.98%
07-Oct-2024
30.5
28200
0.858
-0.33%
06-Oct-2024
30.6
137148
4.225
-1.31%
03-Oct-2024
31
46326
1.421
3.23%
02-Oct-2024
30
137693
4.142
-2.67%
01-Oct-2024
30.8
90098
2.78
1.3%
30-Sep-2024
30.4
135099
4.154
-5.26%
29-Sep-2024
32
311949
9.843
-3.13%
26-Sep-2024
33
137870
4.555
-2.12%
25-Sep-2024
33.7
447475
15.242
1.78%
24-Sep-2024
33.1
289656
9.761
1.21%
23-Sep-2024
32.7
117878
3.848
-0.61%
22-Sep-2024
32.9
240455
7.956
-2.13%
19-Sep-2024
33.6
210275
7.1
-0.3%
18-Sep-2024
33.7
165166
5.631
-2.08%
17-Sep-2024
34.4
373411
12.923
0.87%
15-Sep-2024
34.1
226618
7.673
1.47%
12-Sep-2024
33.6
198394
6.665
1.19%
11-Sep-2024
33.2
166981
5.551
0.3%
10-Sep-2024
33.1
495830
16.663
-4.53%
09-Sep-2024
34.6
271682
9.45
0.87%
08-Sep-2024
34.3
241474
8.295
-6.71%
05-Sep-2024
36.6
671260
25.175
-10.93%
04-Sep-2024
40.6
151321
6.162
0.99%
03-Sep-2024
40.2
288154
11.733
-2.49%
02-Sep-2024
41.2
181848
7.531
-0.97%
01-Sep-2024
41.6
426589
17.708
1.44%
29-Aug-2024
41
126459
5.222
0%
28-Aug-2024
41
177257
7.347
-2.44%
27-Aug-2024
42
160298
6.638
2.38%
25-Aug-2024
41
106828
4.291
3.17%
22-Aug-2024
39.7
227375
9.032
-3.02%
21-Aug-2024
40.9
163033
6.669
-2.93%
20-Aug-2024
42.1
352419
14.844
-2.85%
19-Aug-2024
43.3
317238
13.765
-3%
18-Aug-2024
44.6
1343612
60.181
4.93%
15-Aug-2024
42.4
216356
9.118
0.47%
14-Aug-2024
42.2
376032
15.886
-0.95%
13-Aug-2024
42.6
614684
26.741
-2.58%
12-Aug-2024
43.7
956427
41.166
2.97%
11-Aug-2024
42.4
544544
23.204
-1.89%
08-Aug-2024
43.2
704204
30.449
-3.01%
07-Aug-2024
44.5
708990
30.679
3.15%
06-Aug-2024
43.1
403347
17.765
-3.02%
04-Aug-2024
44.4
127333
5.654
-2.93%
01-Aug-2024
45.7
779465
35.697
-3.06%
31-Jul-2024
47.1
778517
36.702
-2.97%
30-Jul-2024
48.5
349975
16.975
-2.89%
29-Jul-2024
49.9
196156
9.799
-3.01%
28-Jul-2024
51.4
2097054
107.058
8.95%
25-Jul-2024
46.8
800503
36.399
8.97%
24-Jul-2024
42.6
271868
11.517
-0.47%
18-Jul-2024
42.8
573855
24.563
-1.17%
16-Jul-2024
43.3
616000
26.663
-2.54%
15-Jul-2024
44.4
1102178
48.615
-0.68%
14-Jul-2024
44.7
639559
28.196
4.47%
11-Jul-2024
42.7
577259
24.632
-2.81%
10-Jul-2024
43.9
220672
9.709
-2.96%
09-Jul-2024
45.2
2376580
104.755
8.85%
08-Jul-2024
41.2
382443
15.834
-2.91%
07-Jul-2024
42.4
1340186
55.763
8.96%
04-Jul-2024
38.6
370537
13.909
9.07%
03-Jul-2024
35.1
81862
2.86
2.56%
02-Jul-2024
34.2
39157
1.335
0%
30-Jun-2024
34.2
85962
2.928
-0.58%
27-Jun-2024
34.4
46845
1.613
0.29%
26-Jun-2024
34.3
63296
2.182
-1.75%
25-Jun-2024
34.9
47568
1.652
2.29%
24-Jun-2024
34.1
169602
5.785
-2.93%
23-Jun-2024
35.1
85200
2.998
-2.85%
20-Jun-2024
36.1
49387
1.743
2.77%
19-Jun-2024
35.1
13524
0.47
0.85%
13-Jun-2024
34.8
56763
1.982
-0.29%
12-Jun-2024
34.9
15528
0.544
0.29%
11-Jun-2024
34.8
271550
9.406
-2.3%
10-Jun-2024
35.6
27344
0.973
-3.09%
09-Jun-2024
36.7
147109
5.44
-3%
06-Jun-2024
37.8
82435
3.124
-1.06%
05-Jun-2024
38.2
251388
9.578
-0.79%
04-Jun-2024
38.5
313110
12.095
-0.52%
03-Jun-2024
38.7
254126
9.824
-0.78%
02-Jun-2024
39
236247
9.252
-1.79%
30-May-2024
39.7
230217
9.121
-0.76%
29-May-2024
40
346902
13.876
-0.25%
28-May-2024
40.1
662452
26.9
0.25%
27-May-2024
40
675007
26.74
-0.25%
26-May-2024
40.1
544494
22.133
-2.49%
23-May-2024
41.1
778558
31.795
2.19%
21-May-2024
40.2
583580
23.369
2.99%
20-May-2024
39
293755
11.469
-0.51%
19-May-2024
39.2
633625
25.08
-2.81%
16-May-2024
40.3
729009
29.667
-0.25%
15-May-2024
40.4
788920
31.839
2.23%
14-May-2024
39.5
866095
34.667
-3.04%
13-May-2024
40.7
1307952
52.448
3.69%
12-May-2024
39.2
615315
24.175
0.51%
09-May-2024
39
959231
38.135
-2.05%
08-May-2024
39.8
883971
35.507
-0.5%
07-May-2024
40
817037
32.344
0.25%
06-May-2024
39.9
2089206
84.227
3.01%
05-May-2024
38.7
878901
34.555
-2.07%
02-May-2024
39.5
1470192
56.936
0%
30-Apr-2024
39.5
244516
9.658
-3.04%
29-Apr-2024
40.7
140147
5.705
-2.95%
28-Apr-2024
41.9
467533
19.67
-2.86%
25-Apr-2024
43.1
3825090
161.444
5.8%
24-Apr-2024
40.6
1571609
63.433
0%
23-Apr-2024
40.6
2477863
97.846
4.43%
22-Apr-2024
38.8
3707310
145.639
0.52%
21-Apr-2024
38.6
1094455
42.717
-1.04%
18-Apr-2024
39
3248732
130.265
-2.31%
17-Apr-2024
39.9
1608561
64.278
-2.26%
16-Apr-2024
40.8
2980765
119.205
9.07%
15-Apr-2024
37.1
774855
28.29
5.93%
09-Apr-2024
34.9
102380
3.561
0.57%
08-Apr-2024
34.7
99545
3.447
0.86%
04-Apr-2024
34.4
86667
2.986
-0.29%
03-Apr-2024
34.5
117702
4.052
0.29%
02-Apr-2024
34.4
180038
6.213
-0.29%
01-Apr-2024
34.5
183026
6.328
-0.29%
31-Mar-2024
34.6
264433
9.158
0.29%
28-Mar-2024
34.5
140148
4.85
-0.58%
27-Mar-2024
34.7
216313
7.508
-0.58%
25-Mar-2024
34.9
217507
7.613
0%
24-Mar-2024
34.9
110996
3.88
-0.86%
21-Mar-2024
35.2
425642
15.049
0.57%
20-Mar-2024
35
126063
4.404
0.57%
19-Mar-2024
34.8
235100
8.204
0%
18-Mar-2024
34.8
455695
15.86
0.86%
14-Mar-2024
34.5
183851
6.323
-0.58%
13-Mar-2024
34.7
270706
9.368
0.58%
12-Mar-2024
34.5
519913
18.103
-1.45%
11-Mar-2024
35
824937
28.888
1.43%
10-Mar-2024
34.5
569928
19.559
4.93%