BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1STPRIMFMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.4 92514 1.704 1.63%
07-Dec-2025 18.1 140129 2.546 -0.55%
04-Dec-2025 18.2 410224 7.523 -2.75%
03-Dec-2025 18.7 356690 6.748 0%
02-Dec-2025 18.7 412519 7.567 2.14%
01-Dec-2025 18.3 226379 4.173 -2.19%
30-Nov-2025 18.7 406125 7.72 -4.28%
27-Nov-2025 19.5 303887 5.929 -1.03%
26-Nov-2025 19.7 542038 10.684 1.02%
25-Nov-2025 19.5 754997 14.497 4.1%
24-Nov-2025 18.7 455601 8.441 3.21%
23-Nov-2025 18.1 292611 5.231 0%
20-Nov-2025 18.1 284037 5.172 -2.21%
19-Nov-2025 18.5 302575 5.548 1.62%
18-Nov-2025 18.2 421514 7.634 3.3%
17-Nov-2025 17.6 225503 3.903 3.98%
16-Nov-2025 16.9 277504 4.529 1.18%
13-Nov-2025 16.7 361482 6.155 -5.99%
12-Nov-2025 17.7 214905 3.864 -3.39%
11-Nov-2025 18.3 189141 3.467 -0.55%
10-Nov-2025 18.4 183348 3.398 -2.72%
09-Nov-2025 18.9 295112 5.694 -2.65%
06-Nov-2025 19.4 230629 4.497 -2.06%
05-Nov-2025 19.8 206807 4.109 -1.01%
04-Nov-2025 20 367748 7.362 -0.5%
03-Nov-2025 20.1 376095 7.635 -2.49%
02-Nov-2025 20.6 476603 9.918 0%
30-Oct-2025 20.6 677098 13.982 1.94%
29-Oct-2025 20.2 365467 7.369 0.99%