Updated: 10:02:11 AM 14 Dec (Just Now)
DSEX: 4974.27 10.44 + 0.21% +
Trade: 2043 Volume: 3220396 Value: 73.562 (mn)
+ Up: 131 + Down: 22 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 10141 3.57% more
2 1STPRIMFMF 19.5 39230 2.63% more
3 AAMRANET 17.5 1001 -2.78% more
4 ABB1STMF 2.8 100 0% more
5 ABBANK 4.5 19440 0% more
6 ACMEPL 17.6 215293 0.57% more
7 AFTABAUTO 35.4 6950 0.85% more
8 AGNISYSL 22 1700 0.92% more
9 AIBL1STIMF 3.6 2231 2.86% more
10 AIL 44.9 1031 0.67% more
11 AL-HAJTEX 141 9172 2.25% more
12 AMCL(PRAN) 206.9 1 1.03% more
13 ANWARGALV 93.8 7140 0.97% more
14 APEXFOODS 217 400 -2.08% more
15 APOLOISPAT 2.2 10000 0% more
16 ARGONDENIM 18 42400 1.12% more
17 ASIATICLAB 56.8 13500 0.53% more
18 AZIZPIPES 48.5 300 1.46% more
19 BANGAS 115 1545 1.32% more
20 BATBC 251.5 10 0.12% more
21 BAYLEASING 3 1 3.45% more
22 BBS 9.4 5000 -2.08% more
23 BBSCABLES 16.2 17550 1.25% more
24 BDAUTOCA 130 200 1.88% more
25 BDTHAIFOOD 16.4 145775 -0.61% more
26 BEACHHATCH 51.3 100 0.79% more
27 BEACONPHAR 107.9 1 1.03% more
28 BIFC 1.8 47000 -5.26% more
29 BNICL 46.7 1 1.3% more
30 BPPL 15.4 41600 1.32% more
31 BRACBANK 66.3 3000 -0.3% more
32 BSC 107.5 189 0.47% more
33 BSRMSTEEL 64.5 16 1.1% more
34 CAPITECGBF 7 1 0% more
35 CAPMBDBLMF 10.8 13000 0% more
36 CENTRALPHL 9.4 48300 -1.05% more
37 CITYBANK 24.4 1000 0.41% more
38 CLICL 53.9 10 1.51% more
39 COPPERTECH 20 21025 0% more
40 CRYSTALINS 54 9800 2.86% more
41 CVOPRL 0 348 0.82% more
42 DACCADYE 19.7 10 3.68% more
43 DAFODILCOM 38 307 1.33% more
44 DELTASPINN 5 1 4.17% more
45 DESHBANDHU 18.6 74468 5.08% more
46 DGIC 20.8 3000 0.48% more
47 DOMINAGE 28.6 149547 1.06% more
48 DOREENPWR 30 650 0.67% more
49 DSHGARME 113 6705 3.2% more
50 DSSL 9.1 32250 1.11% more
51 DUTCHBANGL 39 1000 0% more
52 EASTRNLUB 2550.1 30 -0.62% more
53 EBL1STMF 3.9 250 2.63% more
54 EBLNRBMF 2.6 7500 0% more
55 EGEN 21.5 21260 1.42% more
56 EIL 27.5 5000 0% more
57 ESQUIRENIT 23.5 9221 4.91% more
58 ETL 10.4 36970 0.97% more
59 FAMILYTEX 1.3 150000 8.33% more
60 FBFIF 2.8 100 0% more
61 FEKDIL 15 9540 0.67% more
62 FINEFOODS 371.9 500 1.06% more
63 FORTUNE 0 30000 0.68% more
64 FUWANGCER 12.2 3590 1.67% more
65 GEMINISEA 142.5 1 1.57% more
66 GENEXIL 25 10022 1.63% more
67 GHAIL 12.2 200 1.67% more
68 GHCL 22 1100 0% more
69 GOLDENSON 0 5559 0.93% more
70 GP 259.8 4697 -2.15% more
71 GPHISPAT 17 700 0.59% more
72 GSPFINANCE 1.6 1500 -5.88% more
73 HAKKANIPUL 71 110 0.71% more
74 HAMI 119.1 20 0.25% more
75 IBP 12.5 20 2.46% more
76 ICBSONALI1 4.3 20 0% more
77 IFADAUTOS 23.2 163 -0.43% more
78 IFIC 4.9 5000 2.08% more
79 INTECH 34.2 87036 3.01% more
80 INTRACO 22 6500 0.92% more
81 IPDC 19.8 4000 1.02% more
82 ISLAMIBANK 36.4 2000 0.28% more
83 ISLAMICFIN 8.7 7000 2.35% more
84 ITC 40 1001 0.5% more
85 JAMUNAOIL 184.3 12 -0.11% more
86 JMISMDL 120.4 1 0% more
87 KARNAPHULI 29.2 2 0.69% more
88 KAY&QUE 409.5 5945 0.66% more
89 KBPPWBIL 56.8 51055 0.53% more
90 KEYACOSMET 4.3 7550 2.38% more
91 KPPL 19.2 1 5.49% more
92 KTL 12.3 111228 1.65% more
93 LANKABAFIN 13.1 6500 0% more
94 LEGACYFOOT 58 2083 2.47% more
95 LHB 48.4 8 -1.02% more
96 LOVELLO 70.7 2310 -0.14% more
97 LRBDL 10.7 390 0% more
98 MALEKSPIN 28.8 15950 1.05% more
99 MARICO 2729 2 0.47% more
100 MEGHNAINS 29.1 17150 1.04% more
101 MHSML 14.6 5901 1.39% more
102 MIDLANDBNK 18.1 4 1.69% more
103 MIRACLEIND 31.3 250 0.97% more
104 MLDYEING 8.9 58500 2.3% more
105 MONNOAGML 347.2 669 2.24% more
106 MONNOCERA 84.2 20270 1.2% more
107 MONNOFABR 22.9 504400 0.88% more
108 MONOSPOOL 101.8 49 1.5% more
109 MPETROLEUM 192.2 3 0.05% more
110 NAHEEACP 18.3 2000 0.55% more
111 NAVANAPHAR 51.7 50 0.39% more
112 NBL 3.4 2000 3.03% more
113 NEWLINE 4.5 1 9.76% more
114 NFML 14.1 36000 0.71% more
115 NHFIL 23.8 5001 0% more
116 NITOLINS 28.3 10000 3.28% more
117 OIMEX 17.7 62485 5.99% more
118 ORIONINFU 371.9 950 -0.08% more
119 ORIONPHARM 28.5 1 -2.06% more
120 PADMAOIL 174.9 150 2.4% more
121 PDL 5 10 4.17% more
122 PENINSULA 17.4 500 1.75% more
123 PEOPLESINS 36.4 10000 0.28% more
124 PHENIXINS 28.4 11 1.79% more
125 POPULARLIF 43.6 1000 0.46% more
126 PRAGATIINS 75 10380 0.94% more
127 PRAGATILIF 167.7 1325 0.24% more
128 PREMIERBAN 4.4 10 2.33% more
129 PRIMEFIN 1.3 16000 8.33% more
130 PRIMETEX 13.2 200 -1.49% more
131 PROVATIINS 28.7 1 0.7% more
132 QUASEMIND 43.5 500 0.93% more
133 QUEENSOUTH 11.5 41 0.88% more
134 RAHIMAFOOD 141 5735 1.95% more
135 RAHIMTEXT 180.5 1 -2.33% more
136 RANFOUNDRY 156 5 2.03% more
137 RDFOOD 21.6 1200 0.47% more
138 RELIANCE1 13.8 2 1.47% more
139 ROBI 28.6 2004 0.35% more
140 RUNNERAUTO 38.4 4000 1.32% more
141 RUPALIINS 21.8 500 -1.8% more
142 RUPALILIFE 84 6911 1.08% more
143 SAIHAMCOT 18.2 6600 0.55% more
144 SAIHAMTEX 15.1 1180 0.67% more
145 SALAMCRST 16.5 20705 1.85% more
146 SALVO 31 59600 0.98% more
147 SAMORITA 72.8 5 1.11% more
148 SAPORTL 39.9 7002 0% more
149 SEAPEARL 34.8 6701 0.58% more
150 SHASHADNIM 16.6 10 1.22% more
151 SHEPHERD 14.4 16802 0.7% more
152 SHYAMPSUG 202 3173 -0.25% more
153 SICL 19.8 2000 1.54% more
154 SIMTEX 23.2 66156 0.43% more
155 SINOBANGLA 47.4 15937 1.28% more
156 SIPLC 54.4 2100 0.93% more
157 SKTRIMS 8.4 283 0% more
158 SONALIANSH 196 700 0.72% more
159 SONALIPAPR 226 504 0.71% more
160 SONARBAINS 26.2 2000 0% more
161 SONARGAON 31.6 17635 -1.86% more
162 SOUTHEASTB 9 2800 1.12% more
163 SPCERAMICS 16 10225 1.91% more
164 SPCL 48.3 6905 0.84% more
165 SQURPHARMA 201.7 250 0.15% more
166 STANDARINS 44.1 5900 0% more
167 SUNLIFEINS 54.3 1000 0% more
168 TECHNODRUG 31.5 1430 0.96% more
169 TILIL 47.2 48552 0% more
170 TITASGAS 16 5 0% more
171 TOSRIFA 17.9 1011 1.13% more
172 UNIONCAP 3.2 1500 0% more
173 UNITEDFIN 12 1002 0.84% more
174 VFSTDL 12.9 422417 9.32% more
175 WALTONHIL 375.5 547 -0.61% more
176 YPL 19.5 73902 6.56% more
177 ZAHEENSPIN 4.2 10000 0% more
178 ZEALBANGLA 174 600 1.4% more