Updated: 11:24:52 AM 28 Sep (Just Now)
DSEX: 5404.41 -10.72 - -0.2% -
Trade: 56354 Volume: 62294693 Value: 1912.704 (mn)
+ Up: 113 + Down: 192 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 153779 0% more
1STPRIMFMF 21.8 114667 -1.36% more
AAMRANET 20.9 96363 0.48% more
AAMRATECH 14 5837 -0.71% more
ABB1STMF 3.2 13392 3.23% more
ABBANK 5.3 212873 0% more
ACFL 19.1 390 0.53% more
ACI 179.2 1562 0.5% more
ACIFORMULA 142.3 5684 -0.56% more
ACMELAB 78.4 19955 -0.51% more
ACMEPL 15.8 445695 -1.86% more
ACTIVEFINE 8.5 4050 -1.16% more
ADNTEL 75 10562 -0.4% more
ADVENT 15.6 13660 0.65% more
AFCAGRO 7.9 12500 0% more
AFTABAUTO 36.7 190679 -1.08% more
AGNISYSL 26.6 275956 -1.48% more
AGRANINS 27.1 13013 0.37% more
AIBL1STIMF 4.2 235301 -2.33% more
AIL 58.2 950280 1.75% more
AL-HAJTEX 164.5 13422 -0.06% more
ALARABANK 17 12743 0% more
ALIF 5.6 7977 1.82% more
ALLTEX 13.6 9272 -1.45% more
AMANFEED 26.3 175208 -2.59% more
AMBEEPHA 817.1 326 -0.04% more
AMCL(PRAN) 231 738 0.57% more
ANLIMAYARN 22.8 2112 6.05% more
ANWARGALV 74.1 24341 -0.54% more
AOL 15.9 13864 0% more
APEXFOODS 248.9 39101 5.56% more
APEXFOOT 242.6 471375 5.71% more
APEXSPINN 175.8 275806 9.94% more
APEXTANRY 78.1 8783 1.43% more
APOLOISPAT 2.7 10020 3.85% more
ARAMIT 220 1792 0.46% more
ARAMITCEM 12.1 15105 0.83% more
ARGONDENIM 20.5 968419 -1.44% more
ASIAINS 27.6 10767 0% more
ASIATICLAB 62.3 878142 0.32% more
ATLASBANG 56 70 -5.88% more
AZIZPIPES 50 200 -0.2% more
BANGAS 117.5 27517 0.6% more
BANKASIA 18 71556 -0.55% more
BARKAPOWER 8.8 88426 0% more
BATASHOE 875 31 -0.06% more
BATBC 281 12518 0.36% more
BAYLEASING 3.8 644 0% more
BBS 11.3 90220 -2.59% more
BBSCABLES 19.3 132974 0% more
BDAUTOCA 129.8 21235 -0.38% more
BDCOM 28.4 180463 -1.05% more
BDFINANCE 12.5 118257 1.63% more
BDLAMPS 154.8 1156 -0.26% more
BDTHAI 12.5 72925 -1.57% more
BDTHAIFOOD 15 180663 -3.23% more
BDWELDING 9.9 3510 2.06% more
BEACHHATCH 54.3 296570 -0.37% more
BEACONPHAR 123.9 34565 -1.04% more
BENGALWTL 19.5 27970 -0.51% more
BERGERPBL 1423 476 0.08% more
BESTHLDNG 17.9 242230 -1.1% more
BEXIMCO 110.1 1 0% more
BGIC 33 4536 -0.6% more
BIFC 3.3 245 0% more
BNICL 42.1 10275 0% more
BPML 34.6 24957 -1.14% more
BPPL 13.9 391991 0% more
BRACBANK 69.6 36527 -0.57% more
BSC 115 343309 -1.29% more
BSCPLC 136.7 35014 -1.37% more
BSRMLTD 88.1 13337 0.23% more
BSRMSTEEL 65.8 7073 -0.75% more
BXPHARMA 121.8 161071 -0.08% more
CAPITECGBF 7.4 62452 0% more
CAPMBDBLMF 10.9 144549 -2.68% more
CAPMIBBLMF 9 60216 -1.1% more
CENTRALINS 40.6 14238 -1.46% more
CENTRALPHL 10.1 238195 -0.98% more
CITYBANK 25.1 318186 -0.79% more
CITYGENINS 68.1 101626 2.56% more
CLICL 56.4 198045 2.55% more
CNATEX 3 139355 0% more
CONFIDCEM 59.5 12117 -0.34% more
CONTININS 27 16509 -1.1% more
COPPERTECH 21.9 71337 -1.79% more
CROWNCEMNT 56.6 566 -2.25% more
CRYSTALINS 53.8 93840 -1.82% more
CVOPRL 173.5 445934 3.77% more
DACCADYE 21.2 156743 -1.4% more
DAFODILCOM 58.5 8932 0% more
DBH 38.1 5953 -1.04% more
DBH1STMF 6.6 351300 0% more
DELTALIFE 78.2 8712 -0.76% more
DELTASPINN 5.5 40824 0% more
DESCO 23.8 51 0.42% more
DESHBANDHU 20.6 168246 -2.37% more
DGIC 22.4 29374 -0.88% more
DHAKABANK 11.2 184829 0% more
DHAKAINS 37.7 1825 -0.26% more
DOMINAGE 17.7 1594100 -1.12% more
DOREENPWR 30 218183 -2.6% more
DSHGARME 130.6 120506 5.49% more
DSSL 10.9 370507 0% more
DULAMIACOT 149 28890 3.11% more
DUTCHBANGL 40.5 63388 -0.74% more
EASTERNINS 51.1 2203 2.2% more
EASTLAND 20.7 6090 -1.43% more
EASTRNLUB 2435.1 408 -0.18% more
EBL 24.9 75264 0% more
EBL1STMF 4.2 12200 0% more
EBLNRBMF 3.2 12850 0% more
ECABLES 133.2 1607 -0.82% more
EGEN 27.2 431860 -2.16% more
EHL 85.3 38632 -0.47% more
EIL 31.4 74638 -0.95% more
EMERALDOIL 17 227979 0% more
ENVOYTEX 57.8 1214807 0.52% more
EPGL 19.7 25377 -1.01% more
ESQUIRENIT 27.3 75812 -1.09% more
ETL 10.6 263874 0% more
EXIM1STMF 4.1 27300 0% more
EXIMBANK 3.4 2538137 9.68% more
FAMILYTEX 1.9 160110 5.56% more
FARCHEM 21.3 13162 -0.47% more
FAREASTFIN 1.2 239173 0% more
FAREASTLIF 27.8 10425 2.96% more
FASFIN 1.4 178237 7.69% more
FBFIF 3.2 2006 0% more
FEDERALINS 21.6 13319 -3.57% more
FEKDIL 20.3 3316416 -1.46% more
FINEFOODS 315 59607 0.03% more
FIRSTFIN 2.5 16906 8.7% more
FIRSTSBANK 2.2 2231728 10% more
FORTUNE 15.6 66163 -1.27% more
FUWANGCER 13.4 84609 0.75% more
FUWANGFOOD 14.5 224166 0% more
GBBPOWER 7 16785 0% more
GEMINISEA 170 13789 -0.7% more
GENEXIL 29.6 544005 0.68% more
GENNEXT 3 140566 0% more
GHAIL 12.6 148513 -0.79% more
GHCL 22.8 69619 -2.56% more
GIB 1.6 534115 6.67% more
GLDNJMF 7 173125 -1.41% more
GLOBALINS 27.5 22770 -2.48% more
GOLDENSON 12.3 159228 -1.6% more
GP 298.7 6908 0.1% more
GPHISPAT 20.4 107771 -0.97% more
GQBALLPEN 565.4 8244 -1.22% more
GRAMEENS2 12.7 12680 0% more
GREENDELT 49.8 2221 -0.2% more
GSPFINANCE 2.6 22610 0% more
HAKKANIPUL 76.4 27529 0.26% more
HAMI 120.5 20441 -3.91% more
HEIDELBCEM 245 482 0.08% more
HFL 7.1 1310 0% more
HRTEX 23.7 28283 1.28% more
HWAWELLTEX 48.9 20458 -1.01% more
IBNSINA 312.3 4040 0.51% more
IBP 13.2 175049 -2.22% more
ICB 50.9 7977 -0.39% more
ICBAGRANI1 6.9 5002 -2.82% more
ICBAMCL2ND 6 500 0% more
ICBIBANK 2.3 20802 4.55% more
ICBSONALI1 5.1 35251 0% more
ICICL 22 16764 -0.9% more
IDLC 40.5 104929 -0.74% more
IFADAUTOS 24.9 19473 -0.4% more
IFIC 5.2 1588956 -1.89% more
IFIC1STMF 3.3 60800 0% more
IFILISLMF1 4.2 5522 2.44% more
ILFSL 1.4 174838 7.69% more
INDEXAGRO 77.3 48128 -3.86% more
INTECH 35.8 708386 -3.24% more
INTRACO 25.9 150640 -0.77% more
IPDC 21.7 485646 -1.36% more
ISLAMIBANK 41.4 28704 0.24% more
ISLAMICFIN 7.1 10567 0% more
ISLAMIINS 40.2 1450 0% more
ISNLTD 113.2 401317 -1.22% more
ITC 44.2 143425 -1.34% more
JAMUNABANK 21.1 705571 -0.94% more
JAMUNAOIL 186.5 3591 0% more
JANATAINS 25.7 22952 -1.53% more
JHRML 55.4 18407 -0.54% more
JMISMDL 142 3962 -0.91% more
JUTESPINN 218.1 85 -1.22% more
KARNAPHULI 30.6 14158 0% more
KAY&QUE 366.4 33144 2% more
KBPPWBIL 151.6 140039 -1.62% more
KDSALTD 47.5 123010 -1.04% more
KEYACOSMET 4.7 190097 -2.08% more
KOHINOOR 571.5 7794 0.28% more
KPCL 10.7 31710 0% more
KPPL 14.9 148595 9.56% more
KTL 13.2 263981 0% more
LANKABAFIN 17 666612 -0.58% more
LEGACYFOOT 62 54301 -1.9% more
LHB 55.7 253755 0.54% more
LIBRAINFU 778.4 774 -0.06% more
LINDEBD 899.9 346 0.19% more
LOVELLO 97 72059 -0.82% more
LRBDL 14.4 54253 1.41% more
MAGURAPLEX 102.7 49986 -0.58% more
MAKSONSPIN 6.6 5875 -1.49% more
MALEKSPIN 32.9 273230 0.3% more
MARICO 2777 88 0.01% more
MATINSPINN 57.3 154739 1.96% more
MBL1STMF 4.4 5015 0% more
MEGCONMILK 16.8 1254 0.6% more
MEGHNACEM 50 4503 -0.4% more
MEGHNAINS 25 57214 -2.34% more
MEGHNALIFE 60.8 6373 -0.65% more
MEGHNAPET 24.9 25 0.81% more
MERCANBANK 9.1 43447 0% more
METROSPIN 10.9 1507 0.93% more
MHSML 17.6 180478 -1.12% more
MIDASFIN 6.2 2400 -1.59% more
MIDLANDBNK 19.8 321474 -1% more
MIRACLEIND 37.8 1087869 1.61% more
MIRAKHTER 31.8 83457 -1.24% more
MITHUNKNIT 16.3 3375 -2.98% more
MJLBD 97 43455 -0.72% more
MLDYEING 9.7 539372 2.11% more
MONNOAGML 370 2047 -0.38% more
MONNOCERA 84.6 80322 -1.63% more
MONNOFABR 20.2 459684 -0.49% more
MONOSPOOL 108.4 26467 -0.18% more
MPETROLEUM 212.2 8028 0.66% more
MTB 12.5 80547 -0.79% more
NAHEEACP 24.4 106999 -1.21% more
NATLIFEINS 110 2121 0% more
NAVANACNG 25.7 1267923 0% more
NAVANAPHAR 57 51082 -1.38% more
NBL 3.4 14919 3.03% more
NCCBANK 12.1 183426 0% more
NCCBLMF1 4.9 2199 0% more
NEWLINE 5.1 47221 0% more
NFML 9.6 81124 -3.03% more
NHFIL 25.5 40830 -0.78% more
NITOLINS 27.4 8952 -0.72% more
NORTHERN 101 3 3.91% more
NORTHRNINS 29 41881 -3.97% more
NPOLYMER 32.1 20766 -0.31% more
NRBBANK 8.4 186049 0% more
NRBCBANK 6.2 103497 0% more
NTC 179.8 50 1.52% more
NTLTUBES 78 16634 -0.51% more
NURANI 2.5 5410 4.17% more
OAL 6.9 49640 0% more
OIMEX 24.8 150460 -0.4% more
OLYMPIC 156 27415 -1.14% more
ONEBANKPLC 7.3 111936 0% more
ORIONINFU 533.3 101891 -0.73% more
ORIONPHARM 36.7 113402 -0.81% more
PADMALIFE 20.6 1600 0.49% more
PADMAOIL 198 585 0% more
PARAMOUNT 43.8 1801 0% more
PDL 6.2 8518 -1.59% more
PENINSULA 13 3994 -1.52% more
PEOPLESINS 33.6 25311 -1.75% more
PF1STMF 5 86992 2.04% more
PHARMAID 583.9 2264 0.05% more
PHENIXINS 28.9 1 1.05% more
PHOENIXFIN 3.3 1 3.12% more
PHPMF1 3.2 91519 3.23% more
PIONEERINS 43.7 8611 -1.8% more
PLFSL 1.1 478328 0% more
POPULARLIF 49.5 79014 -2.17% more
POWERGRID 33.4 136398 -0.6% more
PRAGATIINS 59.1 10187 -1.99% more
PRAGATILIF 209 211129 2.3% more
PREMIERBAN 6.2 244946 0% more
PREMIERCEM 48.3 5051 -0.41% more
PREMIERLEA 1.4 36125 7.69% more
PRIME1ICBA 4.7 500 -2.08% more
PRIMEBANK 27.9 17564 -0.71% more
PRIMEFIN 2.2 58195 0% more
PRIMEINSUR 32.7 1000 -0.3% more
PRIMELIFE 42 8958 -0.94% more
PRIMETEX 14 4621 -1.41% more
PROGRESLIF 56 4850 -1.06% more
PROVATIINS 33 802 -0.3% more
PTL 56.4 29441 0.18% more
PUBALIBANK 28.5 15383 -0.7% more
PURABIGEN 20.1 61618 2.03% more
QUASEMIND 43.1 78300 -0.92% more
QUEENSOUTH 13.7 42553 0.74% more
RAHIMAFOOD 132.2 36562 -0.08% more
RAHIMTEXT 182.3 24895 2.36% more
RAKCERAMIC 25.5 51416 0% more
RANFOUNDRY 173 2374 -2.54% more
RDFOOD 24.6 242732 -1.99% more
RECKITTBEN 3372.2 130 -0.09% more
REGENTTEX 3.2 1032 6.67% more
RELIANCE1 14.3 93703 0% more
RELIANCINS 64.9 2003 0% more
RENATA 481.5 3623 -0.64% more
REPUBLIC 32 20 1.59% more
RINGSHINE 2.8 8912 0% more
ROBI 28.9 641511 -0.69% more
RSRMSTEEL 8.8 2103 0% more
RUNNERAUTO 30.9 38778 -1.59% more
RUPALIBANK 21.9 49116 -0.45% more
RUPALIINS 24 32 -0.83% more
RUPALILIFE 0 162685 -1.46% more
SAIFPOWER 6.4 14426 1.59% more
SAIHAMCOT 18 139222 -0.55% more
SAIHAMTEX 16.1 51637 -1.23% more
SALAMCRST 19.5 411761 -2.01% more
SALVOCHEM 34.5 447814 -1.43% more
SAMATALETH 103.3 9364 0% more
SAMORITA 73.6 6682 0% more
SANDHANINS 22.5 78010 -1.75% more
SAPORTL 40.8 1906940 -0.49% more
SBACBANK 7.5 1526 1.35% more
SEAPEARL 47.7 221147 -1.65% more
SEMLFBSLGF 5.2 9752 0% more
SEMLIBBLSF 6.6 800 0% more
SEMLLECMF 7.1 483243 0% more
SHAHJABANK 18.5 62405 0.54% more
SHARPIND 17.2 14260 0% more
SHASHADNIM 21.2 257108 0.47% more
SHEPHERD 17.4 96759 -1.14% more
SHYAMPSUG 206.4 207 1.28% more
SIBL 3.7 2855894 8.82% more
SICL 22.8 37494 -2.56% more
SILCOPHL 17.1 689966 -2.29% more
SILVAPHL 12.2 102028 -2.4% more
SIMTEX 22.4 1425083 1.36% more
SINGERBD 105.9 9768 -1.3% more
SINOBANGLA 53.9 104175 -0.37% more
SIPLC 48.4 4278 -0.82% more
SKTRIMS 9.2 1450 1.1% more
SONALIANSH 221.5 47007 0.45% more
SONALILIFE 73.4 47063 0.27% more
SONALIPAPR 273.1 170101 1.22% more
SONARBAINS 28.5 12107 -2.73% more
SONARGAON 33.6 83484 -1.47% more
SOUTHEASTB 9.4 268590 -1.05% more
SPCERAMICS 20 210639 0% more
SPCL 47.5 74207 -1.25% more
SQUARETEXT 55.8 24107 -0.18% more
SQURPHARMA 218.2 16106 -0.09% more
SSSTEEL 5.3 133283 3.92% more
STANCERAM 78 135 -1.64% more
STANDARINS 37.7 11938 -1.05% more
STANDBANKL 5.6 2331 0% more
STYLECRAFT 75.5 33646 2.58% more
SUMITPOWER 15.2 81349 -1.3% more
SUNLIFEINS 57 42700 -1.38% more
TAKAFULINS 35.7 1 -0.28% more
TALLUSPIN 6.7 244027 1.52% more
TAMIJTEX 146.1 27056 1.81% more
TECHNODRUG 38.2 632100 -1.04% more
TILIL 57.5 536003 -2.87% more
TITASGAS 21 11249 0.48% more
TOSRIFA 22.1 297165 -1.34% more
TRUSTBANK 18.1 22963 0.56% more
TUNGHAI 2.1 20666 0% more
UCB 10.7 3075344 0% more
UNILEVERCL 2361.2 3 -0.69% more
UNIONBANK 1.7 1450445 6.25% more
UNIONCAP 4.2 5 2.44% more
UNIONINS 32.8 4187 0.31% more
UNIQUEHRL 40.5 17628 -0.74% more
UNITEDFIN 13.6 74152 -0.73% more
UNITEDINS 42 8487 1.45% more
UPGDCL 142.8 5305 0.35% more
USMANIAGL 35.8 1 0% more
UTTARABANK 21.6 558490 0% more
UTTARAFIN 13 2010 2.36% more
VAMLBDMF1 7.1 126928 1.43% more
VAMLRBBF 6.1 1 8.93% more
VFSTDL 8.1 10 2.53% more
WATACHEM 136.8 5353 -2.29% more
WMSHIPYARD 9.2 24515 1.1% more
YPL 17.7 17714 2.31% more
ZAHEENSPIN 5.4 45266 0% more
ZAHINTEX 5.9 1453 -3.28% more
ZEALBANGLA 114 1420 0.35% more