Updated: 01:50:59 PM 20 Mar (2 days ago)
DSEX: 5201.7 -5.66 - -0.11% -
Trade: 152733 Volume: 214929167 Value: 4971.35 (mn)
+ Up: 147 + Down: 188 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 361770 0% more
1STPRIMFMF 22.2 2690054 0.91% more
AAMRANET 23 192443 0% more
AAMRATECH 14.5 165005 -3.33% more
ABB1STMF 3.8 7819945 5.56% more
ABBANK 7.3 824183 0% more
ACFL 18.1 205559 -1.09% more
ACI 173.8 121041 1.82% more
ACIFORMULA 125.5 10018 0.08% more
ACMELAB 73.7 101790 0.82% more
ACMEPL 16 9795130 6.67% more
ACTIVEFINE 9.9 98749 1.02% more
ADNTEL 84.1 112486 0.72% more
ADVENT 16.6 379792 0% more
AFCAGRO 10.2 92595 2% more
AFTABAUTO 34 325100 4.94% more
AGNISYSL 27.7 2030291 2.59% more
AGRANINS 25 26601 0.81% more
AIBL1STIMF 6.8 566737 -1.45% more
AIL 56.7 1805802 -4.71% more
AL-HAJTEX 157.2 427459 0.45% more
ALARABANK 22.9 13068 -2.14% more
ALIF 7 334608 0% more
ALLTEX 12.6 80345 -0.79% more
AMANFEED 27 479771 1.89% more
AMBEEPHA 761.6 244 -1.94% more
AMCL(PRAN) 200.4 3167 -0.1% more
ANLIMAYARN 23.3 32680 -1.69% more
ANWARGALV 68.1 91859 -0.87% more
AOL 15.8 305889 -0.63% more
APEXFOODS 203.1 11758 -0.64% more
APEXFOOT 204.4 10863 -0.2% more
APEXSPINN 95.4 3296 0.1% more
APEXTANRY 66.6 11954 -1.77% more
APOLOISPAT 3.9 432201 -2.5% more
ARAMIT 164.4 10678 -1.38% more
ARAMITCEM 15.3 77206 -1.92% more
ARGONDENIM 17.2 338399 1.18% more
ASIAINS 27.3 56408 -1.8% more
ASIAPACINS 29.8 13457 -1% more
ASIATICLAB 35.9 457146 0.56% more
ATLASBANG 49.3 2582 0% more
AZIZPIPES 51.9 7100 0% more
BANGAS 95.8 20486 0.52% more
BANKASIA 16.9 26130 0.6% more
BARKAPOWER 10.3 401988 0.98% more
BATASHOE 825 240 -0.33% more
BATBC 324.2 30548 -0.15% more
BAYLEASING 6.3 511598 3.28% more
BBS 13 3356911 4.84% more
BBSCABLES 19.2 1516950 3.23% more
BDAUTOCA 93 20340 -0.53% more
BDCOM 25.5 1061203 3.24% more
BDFINANCE 13 939494 2.36% more
BDLAMPS 117 12954 -0.59% more
BDTHAI 16.6 3685317 -1.19% more
BDTHAIFOOD 17.2 2181216 1.78% more
BDWELDING 11.4 70491 -3.39% more
BEACHHATCH 114.9 301398 -1.71% more
BEACONPHAR 124.3 72297 -0.16% more
BENGALWTL 20.3 882722 -2.87% more
BERGERPBL 1770 889 -0.59% more
BESTHLDNG 18.1 1083214 2.26% more
BGIC 33.2 2937 -0.6% more
BIFC 7 34526 0% more
BNICL 40 34800 1.01% more
BPML 41.9 1150208 -5.2% more
BPPL 11.1 494073 -0.89% more
BRACBANK 51.5 470221 -0.58% more
BSC 83.1 189725 -0.12% more
BSCPLC 124.4 27010 0.16% more
BSRMLTD 73.4 3985 0.69% more
BSRMSTEEL 50.6 18688 -0.39% more
BXPHARMA 87.2 1471323 5.06% more
CAPITECGBF 7.2 705414 -4% more
CAPMBDBLMF 8.5 124398 0% more
CAPMIBBLMF 8.1 67402 -1.22% more
CENTRALINS 35.3 51738 -0.84% more
CENTRALPHL 12.2 1204394 -1.61% more
CITYBANK 22.7 714109 -0.44% more
CITYGENINS 36 47760 -2.17% more
CLICL 45 181134 0.45% more
CNATEX 4.1 461163 0% more
CONFIDCEM 51.4 68741 0.19% more
CONTININS 25.6 109228 -2.29% more
COPPERTECH 21.2 1155949 1.92% more
CROWNCEMNT 49.8 77059 1.84% more
CRYSTALINS 46 143573 -0.43% more
CVOPRL 131.9 30858 0.08% more
DACCADYE 16.9 251154 -1.17% more
DAFODILCOM 65 34203 2.85% more
DBH 35.7 140728 0% more
DBH1STMF 4.8 1596941 9.09% more
DELTALIFE 75.3 91068 1.48% more
DELTASPINN 6.3 292710 0% more
DESCO 24.4 154800 -0.81% more
DESHBANDHU 23.3 2743302 3.1% more
DGIC 22.3 171343 -2.62% more
DHAKABANK 11 443508 0% more
DHAKAINS 36.7 37913 0.55% more
DOMINAGE 12.5 3928890 4.17% more
DOREENPWR 21.2 141753 0.95% more
DSHGARME 73.3 10585 -0.54% more
DSSL 11.7 1442964 -0.85% more
DULAMIACOT 74 12222 -1.33% more
DUTCHBANGL 50.9 31956 0% more
EASTERNINS 45.5 22390 0% more
EASTLAND 18.1 61566 -1.09% more
EASTRNLUB 1800.9 32582 5.62% more
EBL 26 683672 0.39% more
EBL1STMF 6.3 1245907 -10% more
EBLNRBMF 3.6 812010 -5.26% more
ECABLES 103.4 4479 0.1% more
EGEN 24 1073008 1.69% more
EHL 74.4 228382 -1.98% more
EIL 51.7 122099 -0.58% more
EMERALDOIL 23.3 101663 -0.43% more
ENVOYTEX 43.3 27214 1.41% more
EPGL 22.5 2232341 1.81% more
ESQUIRENIT 25 244493 0.4% more
ETL 10.8 3293972 -2.7% more
EXIM1STMF 3.3 543045 -2.94% more
EXIMBANK 6.6 176515 0% more
FAMILYTEX 2.6 371221 4% more
FARCHEM 24 135832 0% more
FAREASTFIN 3.3 27825 0% more
FAREASTLIF 34.2 94042 2.09% more
FASFIN 3.4 53420 0% more
FBFIF 3.2 375441 -3.03% more
FEDERALINS 17.8 70106 -1.11% more
FEKDIL 17.7 1362149 -0.56% more
FINEFOODS 193.2 322412 3.43% more
FIRSTFIN 3.6 29303 2.86% more
FIRSTSBANK 4.7 1304071 -2.08% more
FORTUNE 18.7 450534 1.08% more
FUWANGCER 15.5 4060351 -2.52% more
FUWANGFOOD 17.4 4358437 -3.33% more
GBBPOWER 7.8 103185 2.63% more
GEMINISEA 150.6 49567 1.07% more
GENEXIL 25.4 162110 1.2% more
GENNEXT 3.1 507672 0% more
GHAIL 15.1 4926370 -0.66% more
GHCL 22.3 263232 2.29% more
GIB 3.8 342044 0% more
GLDNJMF 7.8 603001 -2.5% more
GLOBALINS 26.5 611504 -3.64% more
GOLDENSON 15 4744459 2.04% more
GP 319.6 110865 -0.03% more
GPHISPAT 21.7 1659698 2.84% more
GQBALLPEN 156.9 49461 -0.19% more
GRAMEENS2 13.1 152977 -1.5% more
GREENDELMF 3.6 212502 -5.26% more
GREENDELT 43.8 12274 -0.23% more
GSPFINANCE 6 144815 1.69% more
HAKKANIPUL 67.6 833064 -4.79% more
HAMI 115.8 103976 1.31% more
HEIDELBCEM 210.3 7093 -0.05% more
HFL 10.9 67540 0% more
HRTEX 37.7 264056 -2.33% more
HWAWELLTEX 41.4 877 0% more
IBNSINA 290.5 7415 -0.03% more
IBP 13.3 3746987 2.31% more
ICB 52.1 310381 4.62% more
ICB3RDNRB 4.4 237810 0% more
ICBAGRANI1 6.8 269225 0% more
ICBAMCL2ND 6.2 11170 0% more
ICBEPMF1S1 5.1 7000 -3.77% more
ICBIBANK 3 48281 3.45% more
ICBSONALI1 5.9 507335 -1.67% more
ICICL 21.3 57133 -0.47% more
IDLC 31.2 142178 1.3% more
IFADAUTOS 24.3 374879 1.25% more
IFIC 7.1 5683835 -1.39% more
IFIC1STMF 3.3 894015 0% more
IFILISLMF1 4.3 49116 -2.27% more
ILFSL 3.6 41702 0% more
INDEXAGRO 66.2 23516 -0.75% more
INTECH 23.5 668707 1.73% more
INTRACO 24.9 4864356 -1.58% more
IPDC 17.3 322483 0.58% more
ISLAMIBANK 43.3 231787 -0.46% more
ISLAMICFIN 11.1 734218 2.78% more
ISLAMIINS 37.3 2220 -0.53% more
ISNLTD 41.4 136982 1.97% more
ITC 37.4 285609 0% more
JAMUNABANK 19.3 469165 -0.52% more
JAMUNAOIL 175.3 5240 0.06% more
JANATAINS 25.4 38256 -1.55% more
JHRML 48.6 223402 -1.22% more
JMISMDL 134.2 20626 0.3% more
JUTESPINN 206.2 1974 -2.55% more
KARNAPHULI 27.8 157772 -1.07% more
KAY&QUE 201 5737 -0.05% more
KBPPWBIL 161.8 385979 0% more
KDSALTD 43.9 1046300 3.78% more
KEYACOSMET 4.6 331004 -2.13% more
KOHINOOR 505.1 12852 -0.41% more
KPCL 12.9 227258 0.78% more
KPPL 25.8 775425 1.57% more
KTL 14.5 3743026 -3.97% more
LANKABAFIN 17.3 1356515 2.37% more
LEGACYFOOT 59.3 167552 -1.82% more
LHB 45.7 401215 -1.93% more
LIBRAINFU 790 972 0.09% more
LINDEBD 939.7 16685 0.25% more
LOVELLO 82.9 635987 -1.54% more
LRBDL 15.4 276398 0.65% more
LRGLOBMF1 3.4 524988 -2.86% more
MAGURAPLEX 82.8 218571 -1.43% more
MAKSONSPIN 7 137674 0% more
MALEKSPIN 25.3 871464 -0.39% more
MARICO 2388 721 0.12% more
MATINSPINN 45.4 127817 1.57% more
MBL1STMF 4.3 281627 -2.27% more
MEGCONMILK 24.6 6149 -2.38% more
MEGHNACEM 44.8 3215 1.13% more
MEGHNAINS 26.1 237764 -2.61% more
MEGHNALIFE 52.3 99946 0.58% more
MEGHNAPET 26.7 10750 0% more
MERCANBANK 10.2 325936 -0.97% more
MERCINS 24.3 8201 0% more
METROSPIN 13.6 71267 0% more
MHSML 16.4 979617 -2.38% more
MIDASFIN 9.4 984284 9.3% more
MIDLANDBNK 16.1 1850689 -3.59% more
MIRACLEIND 31.2 122127 0.65% more
MIRAKHTER 34.8 1752399 -0.29% more
MITHUNKNIT 14.8 29950 2.78% more
MJLBD 93.8 48848 0.11% more
MLDYEING 10.7 392707 -2.73% more
MONNOAGML 314.4 7589 -0.35% more
MONNOCERA 86.2 71620 -1.71% more
MONNOFABR 16.6 1332298 -2.35% more
MONOSPOOL 101 81509 -0.39% more
MPETROLEUM 205.8 16761 0% more
MTB 12.3 471925 -0.81% more
NAHEEACP 23.5 1817723 3.52% more
NATLIFEINS 93 123815 -0.85% more
NAVANACNG 21.2 121443 0% more
NAVANAPHAR 49 90628 -0.2% more
NBL 4 110468 -2.44% more
NCCBANK 10.6 1023373 -0.93% more
NCCBLMF1 5.3 65960 -1.85% more
NEWLINE 10.1 843030 2.02% more
NFML 8.9 186240 2.3% more
NHFIL 27.3 366484 3.02% more
NITOLINS 25.1 44936 0% more
NORTHERN 108.1 870 -2.17% more
NORTHRNINS 27.6 16430 -3.83% more
NPOLYMER 31.5 258964 0.64% more
NRBBANK 13.2 921541 -0.75% more
NRBCBANK 8.2 199744 0% more
NTC 176 4084 -0.51% more
NTLTUBES 79.5 63452 0% more
NURANI 3.8 127579 0% more
OAL 8.4 234546 0% more
OIMEX 27.4 522781 1.86% more
OLYMPIC 146 17675 -0.41% more
ONEBANKPLC 8.6 1703830 -1.15% more
ORIONINFU 390.7 312154 -2.64% more
ORIONPHARM 30.7 370761 -0.65% more
PADMALIFE 24.1 278866 9.55% more
PADMAOIL 181.2 14877 -0.49% more
PARAMOUNT 39 339564 -5.34% more
PDL 7.3 233308 -2.67% more
PENINSULA 11.8 55297 -0.84% more
PEOPLESINS 28.7 17848 0.35% more
PF1STMF 5.3 176030 -1.85% more
PHARMAID 529.9 10464 0.72% more
PHENIXINS 25.9 25875 -0.38% more
PHOENIXFIN 4.2 68678 5% more
PHPMF1 3.3 735811 0% more
PIONEERINS 43.8 133710 -0.23% more
PLFSL 2.4 51923 0% more
POPULAR1MF 3.2 562593 0% more
POPULARLIF 50.9 231674 0.39% more
POWERGRID 36.3 120369 1.4% more
PRAGATIINS 51.5 29731 -0.58% more
PRAGATILIF 106.7 12381 -0.74% more
PREMIERBAN 9 194907 0% more
PREMIERCEM 54.1 161708 2.27% more
PREMIERLEA 3.4 17335 -2.86% more
PRIME1ICBA 4.6 188001 -2.13% more
PRIMEBANK 24.2 141532 -0.41% more
PRIMEFIN 4.6 31671 0% more
PRIMEINSUR 32.1 68153 0% more
PRIMELIFE 41.4 182088 -1.19% more
PRIMETEX 15.1 20191 1.34% more
PROGRESLIF 63.5 118109 9.86% more
PROVATIINS 32 350804 -2.14% more
PTL 47 159723 0.21% more
PUBALIBANK 29.1 180952 0% more
PURABIGEN 18.7 30964 -0.53% more
QUASEMIND 32.3 423124 0.94% more
QUEENSOUTH 13.7 348853 -0.72% more
RAHIMAFOOD 78.7 61269 -0.51% more
RAHIMTEXT 113.7 6759 -0.35% more
RAKCERAMIC 22.7 101844 0% more
RANFOUNDRY 140.8 149 0.36% more
RDFOOD 25.6 1684689 0.39% more
RECKITTBEN 3910.1 703 -0.65% more
REGENTTEX 4 16779 0% more
RELIANCE1 21.2 2112152 2.42% more
RELIANCINS 53.6 17177 0.19% more
RENATA 503.4 13751 -0.14% more
RENWICKJA 620.2 150 -0.42% more
REPUBLIC 29.2 38038 1.39% more
RINGSHINE 3.9 430900 2.63% more
ROBI 26 1080216 -0.76% more
RSRMSTEEL 12.8 185612 -3.76% more
RUNNERAUTO 27.3 368201 1.87% more
RUPALIBANK 21.8 122251 0.93% more
RUPALIINS 21.4 60951 -0.93% more
RUPALILIFE 90.5 91925 -1.84% more
SAFKOSPINN 13 123227 -1.52% more
SAIFPOWER 11.8 798778 0.85% more
SAIHAMCOT 15 1058012 1.35% more
SAIHAMTEX 15.2 376719 1.33% more
SALAMCRST 31.5 2550437 3.96% more
SALVOCHEM 25.2 1518587 -1.56% more
SAMATALETH 44.9 78767 -1.32% more
SAMORITA 56.8 93648 -0.18% more
SANDHANINS 22.4 486106 2.75% more
SAPORTL 23.5 2758078 6.82% more
SBACBANK 8.6 493994 -1.15% more
SEAPEARL 39.1 996785 -2.01% more
SEMLFBSLGF 4.7 293992 0% more
SEMLIBBLSF 6.5 353761 0% more
SEMLLECMF 7.7 1800748 4.05% more
SHAHJABANK 18.2 353086 -1.62% more
SHARPIND 20.8 609454 -5.88% more
SHASHADNIM 18.7 196004 0% more
SHEPHERD 18 538526 -1.1% more
SHURWID 8.1 89653 -1.22% more
SHYAMPSUG 125.6 17625 0.64% more
SIBL 9.9 308384 1.02% more
SICL 22 123263 -1.79% more
SILCOPHL 16.7 914208 3.73% more
SILVAPHL 12.2 786663 0.83% more
SIMTEX 19.7 1404705 0.51% more
SINGERBD 108.5 26845 -0.09% more
SINOBANGLA 48.1 237658 -1.64% more
SIPLC 39.9 20665 -0.99% more
SKTRIMS 13.9 83020 0.72% more
SONALIANSH 191.8 47860 -0.42% more
SONALILIFE 51.4 86312 0.98% more
SONALIPAPR 151.7 62026 -0.39% more
SONARBAINS 23.8 57486 -0.42% more
SONARGAON 42.3 429481 -1.86% more
SOUTHEASTB 9.8 956617 -1.01% more
SPCERAMICS 25.2 7795455 2.02% more
SPCL 31.9 291258 -0.93% more
SQUARETEXT 51.2 33176 -0.19% more
SQURPHARMA 220.1 423813 -0.14% more
SSSTEEL 8.2 360829 0% more
STANCERAM 64.9 40 0.46% more
STANDARINS 33.8 85455 0.9% more
STANDBANKL 5.9 55346 -1.67% more
STYLECRAFT 62.1 76034 0.81% more
SUMITPOWER 15.7 1879384 6.08% more
SUNLIFEINS 65.7 167097 0% more
TAKAFULINS 33.5 2601 -1.47% more
TALLUSPIN 5.7 127224 1.79% more
TAMIJTEX 106.6 4878 0% more
TB2Y0925 98 1000 -1.02% more
TB5Y1229 100.94 5000 -2.61% more
TECHNODRUG 32.4 647489 2.21% more
TILIL 41.9 85189 0.24% more
TITASGAS 20.7 65825 -0.96% more
TOSRIFA 23.2 1022578 0.43% more
TRUSTB1MF 3.6 609583 0% more
TRUSTBANK 22.1 52632 0% more
TUNGHAI 2.9 18305 0% more
UCB 12.1 1477974 -6.92% more
UNILEVERCL 2465 53 0.7% more
UNIONBANK 3.8 120492 2.7% more
UNIONCAP 5.9 136408 1.72% more
UNIONINS 27.9 204533 0.72% more
UNIQUEHRL 41.3 159985 -0.48% more
UNITEDFIN 12.9 1177449 2.38% more
UNITEDINS 36.7 3504 -0.81% more
UPGDCL 114.4 24970 -0.26% more
USMANIAGL 35.6 2372 -0.56% more
UTTARABANK 25.4 2327862 -0.39% more
UTTARAFIN 14.5 6531 0.69% more
VAMLBDMF1 6.5 71505 1.56% more
VAMLRBBF 5.6 263614 0% more
VFSTDL 9 62576 1.12% more
WALTONHIL 463 23788 -0.04% more
WATACHEM 117.9 10863 -0.25% more
WMSHIPYARD 9.2 362561 -1.08% more
YPL 12.5 102063 0.81% more
ZAHEENSPIN 7.7 589949 -2.53% more
ZAHINTEX 5 152613 2.04% more
ZEALBANGLA 86.1 1785 -4.44% more