Updated: 02:30:59 PM 17 Apr (3 days ago)
DSEX: 5097.33 -8.36 - -0.16% -
Trade: 119693 Volume: 135948725 Value: 3392.984 (mn)
+ Up: 131 + Down: 186 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 687720 6.06% more
1STPRIMFMF 19 341460 -2.06% more
AAMRANET 21.7 140508 -0.46% more
AAMRATECH 14 18764 0% more
ABB1STMF 5.1 14902091 4.08% more
ABBANK 6.9 547822 1.47% more
ACFL 17 2957 -1.16% more
ACI 194.6 196783 -4.61% more
ACIFORMULA 134.2 18386 0% more
ACMELAB 73.4 86062 -0.54% more
ACMEPL 13.7 578834 0% more
ACTIVEFINE 8.5 72375 3.66% more
ADNTEL 83.3 104150 1.34% more
ADVENT 15.2 127559 -1.94% more
AFCAGRO 9 26822 -1.1% more
AFTABAUTO 31 83847 0.32% more
AGNISYSL 26.9 485774 -0.37% more
AGRANINS 24.5 36992 0.82% more
AIBL1STIMF 7 179006 2.94% more
AIL 45.1 616074 2.27% more
AL-HAJTEX 129 70201 3.53% more
ALARABANK 23.2 70686 0% more
ALIF 6.7 199759 0% more
ALLTEX 11.5 20290 0.88% more
AMANFEED 24.6 70135 -0.81% more
AMBEEPHA 809.7 6487 -2.21% more
AMCL(PRAN) 216.3 17887 -1.5% more
ANLIMAYARN 22.8 1783 0.88% more
ANWARGALV 70.8 114489 2.16% more
AOL 13.2 77935 -1.49% more
APEXFOODS 204 13323 -0.58% more
APEXFOOT 225.2 70017 -0.97% more
APEXSPINN 94.2 11063 1.18% more
APEXTANRY 67.9 27726 -0.15% more
APOLOISPAT 3.7 104446 -2.63% more
ARAMIT 163.5 13011 -1.92% more
ARAMITCEM 13.8 3208 -1.43% more
ARGONDENIM 15.9 127798 0% more
ASIAINS 26.7 41765 0% more
ASIAPACINS 31.4 25275 0.64% more
ASIATICLAB 33.3 274600 -2.06% more
ATLASBANG 50.9 3071 -3.6% more
AZIZPIPES 51 16106 -0.78% more
BANGAS 95.3 49636 -1.35% more
BANKASIA 16.8 27846 0% more
BARKAPOWER 9.7 228776 -2.02% more
BATASHOE 818 200 -0.38% more
BATBC 323.3 73751 0.25% more
BAYLEASING 6 27199 0% more
BBS 10.5 250391 -1.87% more
BBSCABLES 16.4 147851 -2.38% more
BDAUTOCA 93.2 25993 -0.85% more
BDCOM 24.8 346859 -1.59% more
BDFINANCE 10 1385336 -7.41% more
BDLAMPS 129.9 56955 1.96% more
BDTHAI 13.5 563084 0% more
BDTHAIFOOD 14.4 201321 0% more
BDWELDING 10.7 7894 0% more
BEACHHATCH 96.7 1621176 2.11% more
BEACONPHAR 118.4 45365 -0.17% more
BENGALWTL 17.3 94666 -2.26% more
BERGERPBL 1784.3 676 -0.11% more
BESTHLDNG 17.3 1080292 -0.57% more
BGIC 33.7 17966 0% more
BIFC 6.9 10728 1.47% more
BNICL 39.8 61223 0.25% more
BPML 35.9 233210 -1.1% more
BPPL 10.3 130322 -1.9% more
BRACBANK 49.7 228428 -0.2% more
BSC 93.3 1273222 -0.43% more
BSCPLC 123.3 13800 -0.56% more
BSRMLTD 72.5 154193 -1.49% more
BSRMSTEEL 51.6 33724 0.19% more
BXPHARMA 95.2 861016 0.21% more
CAPITECGBF 7.2 327247 0% more
CAPMBDBLMF 9.1 671915 0% more
CAPMIBBLMF 8.1 37300 0% more
CENTRALINS 32.5 59525 -1.81% more
CENTRALPHL 10.4 607532 1.96% more
CITYBANK 22.6 420746 0% more
CITYGENINS 32.4 62239 0.93% more
CLICL 50.2 197407 0% more
CNATEX 3.8 153758 0% more
CONFIDCEM 51.8 117903 -1.33% more
CONTININS 27.4 277119 1.48% more
COPPERTECH 18.2 119064 -1.62% more
CROWNCEMNT 48 20167 -1.44% more
CRYSTALINS 43.6 129001 -0.68% more
CVOPRL 152.6 155758 1.33% more
DACCADYE 16 192044 2.56% more
DAFODILCOM 61.6 17296 -0.32% more
DBH 35.1 37695 0.29% more
DBH1STMF 4.4 34830 2.33% more
DELTALIFE 73.1 59069 0% more
DELTASPINN 5.4 139724 3.85% more
DESCO 26.1 120027 -1.88% more
DESHBANDHU 19 210060 -1.04% more
DGIC 31.6 1411281 6.4% more
DHAKABANK 10.5 335662 0.96% more
DHAKAINS 37 18377 1.93% more
DOMINAGE 10.3 530822 -1.9% more
DOREENPWR 22.8 292531 -0.87% more
DSHGARME 68.2 5139 0.74% more
DSSL 9.9 809518 0% more
DULAMIACOT 75.2 14615 -2.08% more
DUTCHBANGL 47.5 49423 -1.04% more
EASTERNINS 45 11950 -2.17% more
EASTLAND 18.9 153476 0.53% more
EASTRNLUB 2504.3 30469 -0.81% more
EBL 27.1 2057395 0% more
EBL1STMF 5.7 157311 3.64% more
EBLNRBMF 3.6 282173 0% more
ECABLES 124 77989 -3.73% more
EGEN 22.3 198639 0.45% more
EHL 74.9 122796 0.67% more
EIL 52.3 408037 -2.24% more
EMERALDOIL 21.4 203240 -0.47% more
ENVOYTEX 42.8 61935 1.42% more
EPGL 19.7 677695 -3.9% more
ESQUIRENIT 21.6 117806 -0.92% more
ETL 9.2 693180 -1.08% more
EXIM1STMF 3.7 270974 0% more
EXIMBANK 6.2 468311 -1.59% more
FAMILYTEX 2.6 585836 4% more
FARCHEM 23.8 106841 1.28% more
FAREASTFIN 3.8 934262 0% more
FAREASTLIF 31.9 4906 0.95% more
FASFIN 3.6 118455 2.86% more
FBFIF 3.4 324118 0% more
FEDERALINS 17.8 50631 0.56% more
FEKDIL 15.9 674178 -0.62% more
FINEFOODS 190.1 107096 0.05% more
FIRSTFIN 3.6 6 2.86% more
FIRSTSBANK 4.5 1094149 -2.17% more
FORTUNE 16 173870 1.27% more
FUWANGCER 13.2 826875 0% more
FUWANGFOOD 14.6 967620 0.69% more
GBBPOWER 7.3 37458 0% more
GEMINISEA 146.2 48526 -1.02% more
GENEXIL 22.6 194800 0% more
GENNEXT 2.9 820216 0% more
GHAIL 12.2 473060 0% more
GHCL 20.7 18081 0% more
GIB 3.6 258108 0% more
GLDNJMF 7.8 796122 -1.27% more
GLOBALINS 29.3 815051 1.74% more
GOLDENSON 12.9 411481 0% more
GP 319.9 48187 -0.31% more
GPHISPAT 21.2 470852 0.47% more
GQBALLPEN 155.7 13932 0% more
GRAMEENS2 13 120113 -0.76% more
GREENDELMF 4 108161 2.56% more
GREENDELT 44 4948 0.23% more
GSPFINANCE 5.6 28502 -1.75% more
HAKKANIPUL 60.4 524798 3.42% more
HAMI 128.4 51390 2.23% more
HEIDELBCEM 264.2 123062 -8.39% more
HFL 9 19358 -2.17% more
HRTEX 31.2 184096 0% more
HWAWELLTEX 40 5466 0% more
IBBL2PBOND 3610 1 0% more
IBNSINA 293 13345 -1.31% more
IBP 10.2 491013 -2.86% more
ICB 49.8 147234 -1.78% more
ICB3RDNRB 4.5 167100 0% more
ICBAGRANI1 6.8 23500 -1.45% more
ICBAMCL2ND 6.1 24515 -1.61% more
ICBEPMF1S1 5 10020 2.04% more
ICBIBANK 3 5913 0% more
ICBSONALI1 5.5 1810664 -1.79% more
ICICL 21.5 64273 0% more
IDLC 30.5 48786 0.66% more
IFADAUTOS 24.6 592659 0.82% more
IFIC 6.8 3373189 0% more
IFIC1STMF 3.7 2264917 0% more
IFILISLMF1 4.3 99703 2.38% more
ILFSL 3.7 205410 -2.63% more
INDEXAGRO 66.3 20703 0.3% more
INTECH 20.8 90877 -1.89% more
INTRACO 23.1 1702112 1.32% more
IPDC 16.7 1722071 1.21% more
ISLAMIBANK 40.8 200749 2.51% more
ISLAMICFIN 10.6 435024 -1.85% more
ISLAMIINS 35.3 12946 0.86% more
ISNLTD 37.3 19677 -1.06% more
ITC 37.6 236097 -0.53% more
JAMUNABANK 19.4 1049708 1.04% more
JAMUNAOIL 175.6 13533 0.17% more
JANATAINS 25.6 41897 1.19% more
JHRML 49.7 166674 -1% more
JMISMDL 145.1 30300 -1.49% more
JUTESPINN 219.9 935 3.34% more
KARNAPHULI 28.8 349261 0% more
KAY&QUE 210.2 36416 -2.19% more
KBPPWBIL 134.7 384370 1.13% more
KDSALTD 43.6 262708 -1.13% more
KEYACOSMET 4.5 448415 2.27% more
KOHINOOR 511.3 10572 -0.6% more
KPCL 12.9 358769 1.57% more
KPPL 24.2 498097 5.68% more
KTL 11.3 647780 0% more
LANKABAFIN 17.1 790870 0% more
LEGACYFOOT 53.8 65741 -2.18% more
LHB 45 799929 -0.44% more
LIBRAINFU 794.7 4458 -1.19% more
LINDEBD 905.4 10488 -0.73% more
LOVELLO 80.8 993149 1.64% more
LRBDL 14.4 125996 -2.04% more
LRGLOBMF1 3.8 486676 2.7% more
MAGURAPLEX 76.4 258107 -4.26% more
MAKSONSPIN 6.2 49619 0% more
MALEKSPIN 26 1308927 -0.76% more
MARICO 2500 2245 1.42% more
MATINSPINN 45.7 181901 1.78% more
MBL1STMF 4.4 12701 4.76% more
MEGCONMILK 23.3 8860 -1.69% more
MEGHNACEM 43.5 2690 -0.46% more
MEGHNAINS 25.3 158588 -0.78% more
MEGHNALIFE 51.6 262040 -1.34% more
MEGHNAPET 25.5 6200 0% more
MERCANBANK 9.8 538670 0% more
MERCINS 24.3 29398 -1.22% more
METROSPIN 13 149356 -1.52% more
MHSML 14.1 234408 3.68% more
MIDASFIN 8.6 72444 0% more
MIDLANDBNK 17.7 6850905 8.59% more
MIRACLEIND 27.9 139126 -3.46% more
MIRAKHTER 30.9 220794 -0.32% more
MITHUNKNIT 15.9 100346 0.63% more
MJLBD 94.7 63110 -0.21% more
MLDYEING 8.8 130620 -1.12% more
MONNOAGML 329.7 32166 -1.82% more
MONNOCERA 83.5 77392 -0.83% more
MONNOFABR 14.5 276423 0.69% more
MONOSPOOL 93.7 56070 -1.16% more
MPETROLEUM 206.4 14822 0.19% more
MTB 11.7 487285 0.86% more
NAHEEACP 20.3 120940 0% more
NATLIFEINS 89.4 116196 -1.11% more
NAVANACNG 20.6 16883 -0.48% more
NAVANAPHAR 55.4 391113 0.91% more
NBL 4 15920 0% more
NCCBANK 10.4 583918 0.97% more
NCCBLMF1 5.2 4752 1.96% more
NEWLINE 7.8 127964 1.3% more
NFML 9.1 133638 0% more
NHFIL 25.3 89708 0% more
NITOLINS 25.2 54903 -0.79% more
NORTHERN 108.1 1512 -1.28% more
NORTHRNINS 27.7 4472 -1.77% more
NPOLYMER 30.1 66050 -0.33% more
NRBBANK 13.4 6238690 7.2% more
NRBCBANK 7.2 462260 2.86% more
NTC 179.3 2349 0.06% more
NTLTUBES 82 199851 -2.5% more
NURANI 3.5 82539 -2.78% more
OAL 7.6 131095 -1.3% more
OIMEX 26.7 374925 0.75% more
OLYMPIC 155.5 74410 -0.19% more
ONEBANKPLC 8.3 1374738 2.47% more
ORIONINFU 387.6 84415 -0.03% more
ORIONPHARM 30.8 141124 -0.65% more
PADMALIFE 23.4 63136 1.3% more
PADMAOIL 180.7 67419 -0.33% more
PARAMOUNT 38.6 51362 -0.77% more
PDL 6.7 60202 -1.47% more
PENINSULA 11.1 67571 0% more
PEOPLESINS 28.8 56653 1.05% more
PF1STMF 5.3 302274 0% more
PHARMAID 554.6 8744 -0.68% more
PHENIXINS 25 55074 0.4% more
PHOENIXFIN 3.7 45489 -2.63% more
PHPMF1 3.3 846726 0% more
PIONEERINS 40.9 62697 -0.24% more
PLFSL 2.3 18444 0% more
POPULAR1MF 3.4 684102 0% more
POPULARLIF 49.6 146395 -1.2% more
POWERGRID 35.1 142904 -1.68% more
PRAGATIINS 52.2 116853 -4.4% more
PRAGATILIF 105 19407 -1.41% more
PREMIERBAN 9 640233 1.12% more
PREMIERCEM 60 287515 2.21% more
PREMIERLEA 3.3 6063 0% more
PRIME1ICBA 5 181800 0% more
PRIMEBANK 21.3 198352 0% more
PRIMEFIN 4.7 36841 2.17% more
PRIMEINSUR 31.8 22127 -0.31% more
PRIMELIFE 38.1 77048 -1.3% more
PRIMETEX 13.6 9781 0.74% more
PROGRESLIF 64.8 68726 0.47% more
PROVATIINS 30.9 122020 -0.96% more
PTL 45.2 9939 -1.31% more
PUBALIBANK 27.3 191269 -0.73% more
PURABIGEN 17.6 38170 -2.22% more
QUASEMIND 30.9 151443 0.98% more
QUEENSOUTH 12 184142 0% more
RAHIMAFOOD 78.8 28609 -0.88% more
RAHIMTEXT 112.5 6425 -1.49% more
RAKCERAMIC 22.5 74535 0% more
RANFOUNDRY 145.6 35396 -5.82% more
RDFOOD 22.2 481641 -1.33% more
RECKITTBEN 3919.3 1262 -0.34% more
REGENTTEX 3.9 11547 2.63% more
RELIANCE1 20 1509431 -6.1% more
RELIANCINS 53.5 11886 -0.93% more
RENATA 499.9 17351 0.06% more
RENWICKJA 715.7 635 -1.54% more
REPUBLIC 28 19573 0.36% more
RINGSHINE 3.7 288385 -2.63% more
ROBI 25.7 685517 -0.39% more
RSRMSTEEL 10.3 21927 -0.96% more
RUNNERAUTO 28 194299 0.72% more
RUPALIBANK 20.8 108474 0.48% more
RUPALIINS 21.5 60916 0.94% more
RUPALILIFE 86.9 84673 -1.14% more
SAFKOSPINN 10.5 37113 0.96% more
SAIFPOWER 10 214824 0% more
SAIHAMCOT 13.5 310377 0% more
SAIHAMTEX 13.8 75582 0.73% more
SALAMCRST 22 1243278 -6.78% more
SALVOCHEM 22.4 145455 0.9% more
SAMATALETH 45.3 29675 -0.44% more
SAMORITA 61.1 104178 -1.13% more
SANDHANINS 20 141521 -1.48% more
SAPORTL 22.6 212005 -0.88% more
SBACBANK 7.9 944260 2.6% more
SEAPEARL 37.7 608248 -1.82% more
SEMLFBSLGF 5 54917 0% more
SEMLIBBLSF 6.7 6540 0% more
SEMLLECMF 8.8 436980 -1.12% more
SHAHJABANK 18.4 972489 0.55% more
SHARPIND 17.9 289679 -1.1% more
SHASHADNIM 17.8 151508 0% more
SHEPHERD 15.5 65857 0.65% more
SHURWID 7.8 17793 0% more
SHYAMPSUG 133.4 11055 1.91% more
SIBL 9.8 237797 0% more
SICL 25 632362 0.4% more
SILCOPHL 14.7 118796 -2% more
SILVAPHL 10.3 94043 -1.9% more
SIMTEX 16.9 194258 -0.59% more
SINGERBD 116.9 9755 1.3% more
SINOBANGLA 44 86923 -1.12% more
SIPLC 40.2 16407 -0.5% more
SKTRIMS 11.9 49743 1.71% more
SONALIANSH 182.5 95723 -2.46% more
SONALILIFE 50.4 2653 2.23% more
SONALIPAPR 154.1 134405 -1.28% more
SONARBAINS 24.5 67454 0.82% more
SONARGAON 32.9 281851 4.44% more
SOUTHEASTB 9 153708 0% more
SPCERAMICS 22.4 3269869 -6.67% more
SPCL 38.3 1871281 1.86% more
SQUARETEXT 49.8 11492 0.4% more
SQURPHARMA 215.3 61184 -0.05% more
SSSTEEL 6.9 391793 -1.43% more
STANCERAM 67.3 1274 -5.34% more
STANDARINS 37.5 108186 0.81% more
STANDBANKL 5.7 227711 0% more
STYLECRAFT 54.1 39244 -1.64% more
SUMITPOWER 14.8 191423 0% more
SUNLIFEINS 67.7 259498 1.8% more
TAKAFULINS 33.8 3293 2.11% more
TALLUSPIN 5.3 40398 6% more
TAMIJTEX 105 6094 -0.66% more
TECHNODRUG 30.2 265715 -0.66% more
TILIL 40 81452 -0.74% more
TITASGAS 20.9 173643 -0.95% more
TOSRIFA 20 192021 -1.96% more
TRUSTB1MF 3.6 588538 -2.7% more
TRUSTBANK 21.9 169205 1.39% more
TUNGHAI 2.8 62110 0% more
UCB 10.7 627883 8.08% more
UNILEVERCL 2405 79 -0.23% more
UNIONBANK 3.5 89899 0% more
UNIONCAP 4.9 1233108 -9.26% more
UNIONINS 29.3 436332 4.64% more
UNIQUEHRL 40.9 93595 -0.24% more
UNITEDFIN 12.5 179797 0.81% more
UNITEDINS 36.4 12556 -0.82% more
UPGDCL 118 22989 -0.34% more
USMANIAGL 36.7 1070 -3.42% more
UTTARABANK 0 6135936 -0.4% more
UTTARAFIN 14.5 1000 0.69% more
VAMLBDMF1 6.8 23652 -1.45% more
VAMLRBBF 5.9 245771 1.72% more
VFSTDL 7.4 82843 0% more
WALTONHIL 459.3 14853 -1.54% more
WATACHEM 118.1 37988 -2.56% more
WMSHIPYARD 8.9 89903 -1.11% more
YPL 12.3 159428 -0.81% more
ZAHEENSPIN 6.6 113142 -1.49% more
ZAHINTEX 4.6 54248 -2.13% more
ZEALBANGLA 89.5 3086 -1.65% more