Updated: 11:26:52 AM 12 May (Just Now)
DSEX: 4904.17 1.89 + 0.04% +
Trade: 44441 Volume: 109149540 Value: 1440.855 (mn)
+ Up: 168 + Down: 147 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.9 938793 5.41% more
1STPRIMFMF 20.4 368299 2% more
AAMRANET 17.7 32602 0.57% more
AAMRATECH 12.9 2311 2.38% more
ABB1STMF 5.3 22116110 8.16% more
ABBANK 7.4 1753343 2.78% more
ACFL 15 26099 2.74% more
ACI 170.1 3760 -0.29% more
ACIFORMULA 127.3 3766 -1.55% more
ACMELAB 72.1 26211 0% more
ACMEPL 12.1 279693 0% more
ACTIVEFINE 8.3 5522 0% more
ADNTEL 65.2 45228 -1.36% more
ADVENT 13.8 84872 0.73% more
AFCAGRO 8.6 24130 1.18% more
AFTABAUTO 27 22668 1.12% more
AGNISYSL 23.6 314515 -0.84% more
AGRANINS 25 11945 1.63% more
AIBL1STIMF 7 73491 1.45% more
AIL 47.2 321323 -0.84% more
AL-HAJTEX 130.5 4521 1.08% more
ALARABANK 23 37731 4.55% more
ALIF 6.2 6180 0% more
ALLTEX 10.9 30607 -0.91% more
AMANFEED 24.2 20811 -0.41% more
AMBEEPHA 762 286 -0.99% more
AMCL(PRAN) 204.1 21 -1.21% more
ANLIMAYARN 22 100 -1.35% more
ANWARGALV 55.5 13592 2.02% more
AOL 13.9 25650 1.46% more
APEXFOODS 189.5 2052 2.77% more
APEXFOOT 203.9 9186 1.04% more
APEXSPINN 88.9 300 -1.88% more
APEXTANRY 60.3 3016 -0.5% more
APOLOISPAT 3.5 27771 0% more
ARAMIT 157.8 1733 0.7% more
ARAMITCEM 12 6200 0% more
ARGONDENIM 15.7 52045 0% more
ASIAINS 25.3 9534 1.2% more
ASIAPACINS 28.4 19382 0.35% more
ASIATICLAB 32.2 87429 0.63% more
ATLASBANG 51 201 1.8% more
AZIZPIPES 48.9 2 2.73% more
BANGAS 87.3 4261 -1.36% more
BANKASIA 19.4 61433 2.11% more
BARKAPOWER 12.3 1849939 -1.6% more
BATASHOE 755 70 0.67% more
BATBC 305.6 43369 -1.23% more
BAYLEASING 5.6 16301 -1.75% more
BBS 10.1 133008 0% more
BBSCABLES 14.6 94684 0% more
BDAUTOCA 87 2562 -1.69% more
BDCOM 22.2 52652 0% more
BDFINANCE 8.3 142406 6.41% more
BDLAMPS 112 452 -0.44% more
BDTHAI 12.7 314335 0.79% more
BDTHAIFOOD 13.2 82981 0.76% more
BDWELDING 10 12 -0.99% more
BEACHHATCH 52.4 1522648 -1.5% more
BEACONPHAR 105 53159 -2.87% more
BENGALWTL 16.1 103731 -1.83% more
BERGERPBL 1780 61 0.21% more
BESTHLDNG 15.7 485305 -0.63% more
BIFC 6.5 500 -1.52% more
BNICL 39.7 12306 3.12% more
BPML 31.1 77747 1.3% more
BPPL 17 6685585 5.59% more
BRACBANK 51.8 110287 -0.19% more
BSC 91.8 384422 -1.61% more
BSCPLC 123.3 1021 -1.2% more
BSRMLTD 72 1105 0% more
BSRMSTEEL 51.7 4535 0% more
BXPHARMA 91.1 108674 -1.83% more
CAPITECGBF 7.8 1681791 2.63% more
CAPMBDBLMF 9.8 346773 0% more
CAPMIBBLMF 10.1 976132 8.6% more
CENTRALINS 27.5 9890 -1.79% more
CENTRALPHL 10.4 395065 -0.95% more
CITYBANK 22.9 993780 -0.43% more
CITYGENINS 30.1 13816 0% more
CLICL 48.7 26743 0.41% more
CNATEX 3.4 115103 0% more
CONFIDCEM 50.3 21789 0.2% more
CONTININS 22.5 63203 0% more
COPPERTECH 18 564 -0.55% more
CROWNCEMNT 47.4 667 4.41% more
CRYSTALINS 39.8 332340 2.31% more
CVOPRL 140 31940 -1.62% more
DACCADYE 17.1 72666 1.18% more
DBH 34 20096 -0.87% more
DBH1STMF 4.7 439300 2.17% more
DELTALIFE 70.1 3276 0% more
DELTASPINN 5.9 144279 0% more
DESCO 22.5 10261 1.81% more
DESHBANDHU 16.7 120595 0.6% more
DGIC 26.2 88384 0% more
DHAKABANK 10 52950 1.01% more
DHAKAINS 35.1 4872 -0.28% more
DOMINAGE 10.4 416278 -1.89% more
DOREENPWR 25.5 183702 -0.78% more
DSHGARME 62.2 3 -1.27% more
DSSL 9.5 290730 1.06% more
DULAMIACOT 73 26 6.26% more
DUTCHBANGL 43.2 3341 -0.46% more
EASTERNINS 40.8 3375 2.51% more
EASTLAND 18.2 3000 0% more
EASTRNLUB 2164 2933 -1.29% more
EBL 21 863027 0% more
EBL1STMF 5.1 386130 4.08% more
EBLNRBMF 3.9 460198 0% more
ECABLES 105 381 0% more
EGEN 19.4 119574 0% more
EHL 71.8 45898 -1.24% more
EIL 50.2 5095 2.45% more
EMERALDOIL 22 47074 1.38% more
ENVOYTEX 41.5 6489 -0.72% more
EPGL 17 256788 -1.73% more
ESQUIRENIT 20.6 6125 1.98% more
ETL 9.1 519203 1.11% more
EXIM1STMF 4 1415144 5.26% more
EXIMBANK 5.7 82141 1.79% more
FAMILYTEX 2.4 95785 0% more
FARCHEM 21.6 47717 3.85% more
FAREASTFIN 3.5 35273 0% more
FAREASTLIF 0 5506 0.36% more
FASFIN 3.6 67886 2.86% more
FBFIF 3.8 2279012 5.56% more
FEDERALINS 17.5 10216 -0.57% more
FEKDIL 15.3 267889 -0.65% more
FINEFOODS 201.8 28489 -0.84% more
FIRSTFIN 3.5 1001 2.94% more
FIRSTSBANK 4.2 699623 0% more
FORTUNE 15.3 47594 0% more
FUWANGCER 12.9 608244 0.78% more
FUWANGFOOD 13.4 432784 0.75% more
GBBPOWER 8.4 385964 5% more
GEMINISEA 115.6 12631 0.43% more
GENEXIL 21.4 54577 -0.47% more
GENNEXT 2.8 81662 0% more
GHAIL 11.5 158165 0% more
GHCL 19.4 41883 -0.51% more
GIB 3.1 274692 -3.13% more
GLDNJMF 8.2 677279 1.23% more
GLOBALINS 30.7 23776 1.66% more
GOLDENSON 10.8 626859 1.89% more
GP 299 9603 0.34% more
GPHISPAT 18.9 118129 0% more
GQBALLPEN 159.2 85169 0.51% more
GRAMEENS2 13.2 161654 -0.75% more
GREENDELMF 4.2 274100 2.44% more
GREENDELT 40.4 10801 0% more
GSPFINANCE 4.8 44265 -4% more
HAKKANIPUL 55.8 89552 -2.28% more
HAMI 118.9 500 3.48% more
HEIDELBCEM 210 960 0% more
HFL 7.8 83709 -2.5% more
HRTEX 22.5 44015 -3.85% more
HWAWELLTEX 41.9 1000 4.23% more
IBNSINA 290 5094 0.07% more
IBP 9.7 235816 -1.02% more
ICB 44.8 13747 0.67% more
ICB3RDNRB 5.3 701430 3.92% more
ICBAGRANI1 7.5 11605 2.74% more
ICBAMCL2ND 6.9 6005 4.55% more
ICBEPMF1S1 5.5 36636 0% more
ICBIBANK 2.9 10351 0% more
ICBSONALI1 6.8 1990811 1.49% more
ICICL 21.7 119608 2.36% more
IFADAUTOS 22.9 50095 -1.29% more
IFIC 6.4 1345105 0% more
IFIC1STMF 4.4 9495621 7.32% more
IFILISLMF1 4.9 380095 4.26% more
ILFSL 3.3 6000 0% more
INDEXAGRO 62.6 355 -0.79% more
INTECH 18.1 18551 0% more
INTRACO 22.6 740199 -1.31% more
IPDC 15.5 328472 -1.27% more
ISLAMIBANK 36.7 183612 0.55% more
ISLAMICFIN 9.5 89624 -1.04% more
ISLAMIINS 38.1 11182 2.97% more
ISNLTD 40.8 29053 -0.97% more
ITC 36.3 60565 -0.82% more
JAMUNABANK 0 218881 -1.03% more
JAMUNAOIL 173 1265 -0.29% more
JANATAINS 23.6 18242 0.85% more
JHRML 48.1 47230 -0.21% more
JMISMDL 128 297 -0.47% more
KARNAPHULI 25.4 89515 2.42% more
KAY&QUE 200 8200 -1.43% more
KBPPWBIL 114 121735 1.51% more
KDSALTD 46.4 873046 1.09% more
KEYACOSMET 5 89387 -1.96% more
KOHINOOR 495.5 4205 0.22% more
KPCL 11.1 202945 0% more
KPPL 19.2 601497 2.67% more
KTL 10.4 220774 -0.95% more
LANKABAFIN 16 330138 -0.62% more
LEGACYFOOT 47.8 17174 -0.42% more
LHB 45.3 93749 -0.22% more
LIBRAINFU 746 1438 -1.22% more
LINDEBD 885.5 5845 -0.97% more
LOVELLO 80.7 199816 -1.22% more
LRBDL 14 47341 -0.71% more
LRGLOBMF1 4 822555 5.26% more
MAGURAPLEX 77.5 149360 1.17% more
MAKSONSPIN 5.9 74982 0% more
MALEKSPIN 24.1 327177 -1.23% more
MARICO 2565 322 -0.28% more
MATINSPINN 43.9 7256 -0.23% more
MBL1STMF 4.7 174011 4.44% more
MEGCONMILK 21.9 52 6.31% more
MEGHNACEM 38.3 1000 0% more
MEGHNAINS 23.5 18356 -0.42% more
MEGHNALIFE 48.4 70424 -0.82% more
MEGHNAPET 23.9 70 7.66% more
MERCANBANK 9.1 94266 -1.09% more
MERCINS 23.3 301 -3.32% more
METROSPIN 11.1 3303 -0.89% more
MHSML 12.9 218862 0% more
MIDASFIN 8.4 77123 -1.18% more
MIDLANDBNK 25.9 1360166 -3% more
MIRACLEIND 25.9 10706 2.37% more
MIRAKHTER 24.8 109190 -1.59% more
MITHUNKNIT 15.5 1700 -0.64% more
MJLBD 90.9 3656 0% more
MLDYEING 8.8 103690 0% more
MONNOAGML 303 4879 1.99% more
MONNOCERA 78.1 34009 -1.88% more
MONNOFABR 13.2 206129 1.54% more
MONOSPOOL 83.1 16112 -1.19% more
MPETROLEUM 200 1302 0% more
MTB 11.5 45480 0.88% more
NAHEEACP 18.3 51247 -1.08% more
NATLIFEINS 87.5 47317 0.11% more
NAVANACNG 19.1 8780 -0.52% more
NAVANAPHAR 51.5 116823 -2.09% more
NBL 3.8 40815 0% more
NCCBANK 11.4 732343 0.88% more
NCCBLMF1 5.4 91137 0% more
NEWLINE 6.9 82971 0% more
NFML 10 18926 1.01% more
NHFIL 24.1 53030 0.84% more
NITOLINS 24.3 1000 1.25% more
NORTHRNINS 26.2 10632 4.8% more
NPOLYMER 28.2 12487 0.36% more
NRBBANK 14.6 6097922 -2.67% more
NRBCBANK 8.5 1433268 8.97% more
NTC 163.8 88 6.29% more
NTLTUBES 72.8 29493 -0.55% more
NURANI 3.3 3760 6.45% more
OAL 7.3 104351 1.39% more
OIMEX 25.7 249505 -1.53% more
OLYMPIC 150.4 4071 1.55% more
ONEBANKPLC 7.7 300997 0% more
ORIONINFU 373.1 25776 -0.88% more
ORIONPHARM 27 59505 -0.74% more
PADMALIFE 21.8 9020 0.46% more
PADMAOIL 180.3 4595 0% more
PARAMOUNT 34.9 46864 -0.29% more
PDL 6.1 88821 0% more
PENINSULA 10.9 11017 0% more
PEOPLESINS 27.1 19325 0.37% more
PF1STMF 6 2363764 3.45% more
PHARMAID 501 1766 1.15% more
PHENIXINS 23.8 30000 -2.86% more
PHOENIXFIN 3.7 606 0% more
PHPMF1 3.8 2846743 8.57% more
PIONEERINS 37.4 5110 0.27% more
PLFSL 2.2 29421 0% more
POPULAR1MF 3.8 1113573 5.56% more
POPULARLIF 46.6 16881 0.65% more
POWERGRID 31 9151 -0.64% more
PRAGATIINS 51.5 26 0.78% more
PRAGATILIF 92.2 3894 -0.86% more
PREMIERBAN 8.4 3735 -1.18% more
PREMIERCEM 50.9 5901 -1.17% more
PRIME1ICBA 5.9 153589 7.27% more
PRIMEBANK 22 2114 -0.45% more
PRIMEFIN 4.4 5316 2.33% more
PRIMEINSUR 28 5095 2.19% more
PRIMELIFE 33.6 8482 -2.04% more
PRIMETEX 12.7 2001 3.25% more
PROGRESLIF 50.8 5963 -3.61% more
PROVATIINS 30.8 9306 0.98% more
PTL 44.2 10556 0.68% more
PUBALIBANK 28.5 101781 1.06% more
PURABIGEN 17.1 2110 -0.58% more
QUASEMIND 34 202052 -1.73% more
QUEENSOUTH 11.5 109120 0% more
RAHIMAFOOD 70.1 7595 0.43% more
RAHIMTEXT 108.9 402 3.91% more
RAKCERAMIC 20.7 2252 0.49% more
RANFOUNDRY 133.5 2 -0.15% more
RDFOOD 22.2 333671 -1.77% more
RECKITTBEN 3403.3 234 -0.04% more
REGENTTEX 3.7 4300 2.78% more
RELIANCE1 19.7 329703 0% more
RELIANCINS 52 7967 1.76% more
RENATA 488 1404 0.93% more
RENWICKJA 658.8 207 5.81% more
REPUBLIC 26.9 5015 -1.1% more
RINGSHINE 3.3 83545 -2.94% more
ROBI 24.9 268416 0% more
RSRMSTEEL 10.2 400 -4.67% more
RUNNERAUTO 26.1 61968 1.56% more
RUPALIBANK 19.3 27528 0.52% more
RUPALIINS 20.8 19410 0.97% more
RUPALILIFE 75.8 14717 0.53% more
SAFKOSPINN 10 11200 -2.91% more
SAIFPOWER 8.9 66212 1.14% more
SAIHAMCOT 13.2 46338 0% more
SAIHAMTEX 13.2 11557 -1.49% more
SALAMCRST 20 308877 -1.48% more
SALVOCHEM 20 81082 0% more
SAMATALETH 45.2 255 -0.22% more
SAMORITA 55.3 7420 -1.07% more
SANDHANINS 18.7 36538 0.54% more
SAPORTL 22.5 109723 -0.88% more
SBACBANK 8.1 636878 0% more
SEAPEARL 41.1 110706 0% more
SEMLFBSLGF 6.8 765314 3.03% more
SEMLIBBLSF 7.4 249320 2.78% more
SEMLLECMF 13.7 335498 -2.14% more
SHAHJABANK 18.2 60430 0.55% more
SHARPIND 17 60303 1.19% more
SHASHADNIM 17.1 5052 0.59% more
SHEPHERD 16.4 22604 -0.61% more
SHURWID 7.4 1000 2.78% more
SHYAMPSUG 143.4 2 -0.07% more
SIBL 8.4 9689 0% more
SICL 22 68138 -1.79% more
SILCOPHL 14.1 68114 -0.7% more
SILVAPHL 10 25614 0% more
SIMTEX 15.4 281666 -0.65% more
SINGERBD 107 570 2.1% more
SINOBANGLA 39.9 23162 1.01% more
SIPLC 44.1 22311 1.15% more
SKTRIMS 10.6 14685 2.91% more
SONALIANSH 164 25808 -0.73% more
SONALILIFE 48.5 52 3.19% more
SONALIPAPR 145.9 26398 -1.22% more
SONARBAINS 22.5 1005 2.27% more
SONARGAON 30.4 48592 1.33% more
SOUTHEASTB 8.5 103682 2.41% more
SPCERAMICS 21.4 934514 -2.28% more
SPCL 41 366209 -1.2% more
SQUARETEXT 49 2198 0% more
SQURPHARMA 213 17076 -0.09% more
SSSTEEL 6.3 104320 1.61% more
STANDARINS 38.3 4604 1.32% more
STANDBANKL 5.4 31805 1.89% more
STYLECRAFT 51 20070 -0.2% more
SUMITPOWER 14.1 135166 -2.08% more
SUNLIFEINS 65.9 9331 -1.79% more
TAKAFULINS 33 4511 -0.3% more
TALLUSPIN 5.4 31645 1.89% more
TAMIJTEX 102 715 4.51% more
TECHNODRUG 27.1 62514 0% more
TILIL 37.9 3178 0.26% more
TITASGAS 19.2 11172 -0.52% more
TOSRIFA 20.2 6160 0% more
TRUSTB1MF 3.8 612167 0% more
TRUSTBANK 19.4 44583 2.65% more
TUNGHAI 2.9 61 3.57% more
UCB 10.7 266285 1.9% more
UNILEVERCL 2120.1 1 -4.86% more
UNIONBANK 3.1 178233 0% more
UNIONCAP 4.4 58801 -2.22% more
UNIONINS 27.5 13174 0.36% more
UNIQUEHRL 35.8 47398 -0.56% more
UNITEDFIN 14 1048312 0.72% more
UNITEDINS 40.4 333033 3.59% more
UPGDCL 117.5 4651 0.86% more
UTTARABANK 19.1 764105 0% more
UTTARAFIN 12.4 8000 -3.88% more
VAMLBDMF1 7 80125 -1.41% more
VAMLRBBF 6.6 91328 3.12% more
VFSTDL 6.8 41500 -1.45% more
WALTONHIL 412 1350 -0.75% more
WATACHEM 102.2 8095 -0.68% more
WMSHIPYARD 8.6 106238 1.18% more
YPL 10.4 5525 -0.95% more
ZAHEENSPIN 6.1 75079 0% more
ZAHINTEX 4.6 1 6.98% more
ZEALBANGLA 84 509 -4.98% more