Updated: 02:30:59 PM 02 May (yesterday)
| DSEX: 5615.65 |
31  |
0.56% |
| Trade: 178909 | Volume: 198524302 | Value: 7106.26 (mn) |
|
Up: 217 |
 Down: 128 |
 Unchg: 48 |
| DSEX: 5615.65 |
31 |
0.56% |
| Trade: 178909 | Volume: 198524302 | Value: 7106.26 (mn) |
|
Up: 217 |
Down: 128 |
Unchg: 48 |
| Company | LTP | Volume | Change | Action |
|---|---|---|---|---|
| 1JANATAMF | 3.8 | 86668 | -2.56% | more |
| 1STPRIMFMF | 39.5 | 1470192 | 0% | more |
| AAMRANET | 39.7 | 751418 | 4.2% | more |
| AAMRATECH | 24.2 | 79204 | -2.42% | more |
| ABB1STMF | 4 | 351783 | 0% | more |
| ABBANK | 7.8 | 484773 | -2.5% | more |
| ACFL | 18.9 | 17358 | -1.56% | more |
| ACI | 137.8 | 33274 | -1.15% | more |
| ACIFORMULA | 131.3 | 25195 | -0.08% | more |
| ACMELAB | 71.7 | 69326 | 1.13% | more |
| ACMEPL | 18.4 | 67978 | -2.65% | more |
| ACTIVEFINE | 13.7 | 1135458 | 9.6% | more |
| ADNTEL | 106.7 | 34399 | -3% | more |
| ADVENT | 26.9 | 2604106 | 5.91% | more |
| AFCAGRO | 14.5 | 241677 | 8.21% | more |
| AFTABAUTO | 41.9 | 64508 | -2.78% | more |
| AGNISYSL | 27.1 | 1139240 | 1.88% | more |
| AGRANINS | 33.5 | 30322 | 0.3% | more |
| AIBL1STIMF | 9 | 208438 | 0% | more |
| AIL | 122.5 | 1677579 | 6.52% | more |
| AL-HAJTEX | 151.1 | 49698 | -2.07% | more |
| ALARABANK | 23.7 | 25302 | 0.42% | more |
| ALIF | 9.8 | 766679 | 2.08% | more |
| ALLTEX | 14 | 147398 | 9.37% | more |
| AMANFEED | 24.4 | 94257 | 0% | more |
| AMBEEPHA | 770.2 | 4047 | -3% | more |
| AMCL(PRAN) | 240 | 3329 | 1.87% | more |
| ANLIMAYARN | 32.8 | 86114 | 2.5% | more |
| ANWARGALV | 150.8 | 109695 | -0.66% | more |
| AOL | 22.3 | 450334 | 0.9% | more |
| APEXFOODS | 256.4 | 16828 | -1.5% | more |
| APEXFOOT | 238.9 | 10727 | 1.96% | more |
| APEXSPINN | 117.3 | 24434 | 3.62% | more |
| APEXTANRY | 102.8 | 92508 | 9.95% | more |
| APOLOISPAT | 4.3 | 186464 | -2.27% | more |
| ARAMIT | 261.4 | 15969 | -1.8% | more |
| ARAMITCEM | 21.7 | 40125 | -2.69% | more |
| ARGONDENIM | 16.5 | 47323 | 1.85% | more |
| ASIAINS | 38.5 | 55296 | -1.28% | more |
| ASIAPACINS | 44.3 | 28287 | 2.55% | more |
| ASIATICLAB | 64.8 | 5784099 | 7.46% | more |
| ATCSLGF | 7 | 251647 | 1.45% | more |
| ATLASBANG | 65.7 | 3143 | 0.92% | more |
| AZIZPIPES | 68.4 | 20739 | -2.98% | more |
| BANGAS | 113.7 | 16738 | 0.18% | more |
| BANKASIA | 18.4 | 73290 | 0.55% | more |
| BARKAPOWER | 13.9 | 1143440 | 8.59% | more |
| BATASHOE | 965 | 39 | -2.1% | more |
| BATBC | 369 | 56207 | 0.3% | more |
| BAYLEASING | 10.6 | 144862 | -0.93% | more |
| BBS | 16 | 1566387 | 3.23% | more |
| BBSCABLES | 31 | 220554 | -2.21% | more |
| BDAUTOCA | 111.5 | 11186 | 1.55% | more |
| BDCOM | 29.5 | 204525 | -2.96% | more |
| BDFINANCE | 20.1 | 162373 | 1.52% | more |
| BDLAMPS | 144 | 52117 | 3.9% | more |
| BDTHAI | 20.2 | 1414676 | -2.88% | more |
| BDTHAIFOOD | 34.2 | 1291000 | 2.4% | more |
| BDWELDING | 16.8 | 1952 | 0.6% | more |
| BEACHHATCH | 74 | 1420222 | -2.5% | more |
| BEACONPHAR | 184 | 188710 | 1.6% | more |
| BENGALWTL | 21.2 | 79077 | 2.42% | more |
| BERGERPBL | 1728 | 512 | -0.02% | more |
| BESTHLDNG | 37.1 | 4340359 | 5.1% | more |
| BEXIMCO | 115.6 | 245 | 0% | more |
| BGIC | 43.5 | 5454 | 0.69% | more |
| BIFC | 6.2 | 5115 | 3.33% | more |
| BNICL | 47.1 | 49104 | 2.17% | more |
| BPML | 60.5 | 212204 | 2.2% | more |
| BPPL | 16.7 | 258211 | 5.03% | more |
| BRACBANK | 38.9 | 537672 | 0.52% | more |
| BSC | 107.4 | 140927 | -0.28% | more |
| BSCCL | 129.1 | 17453 | -0.15% | more |
| BSRMSTEEL | 58.7 | 47179 | -1.34% | more |
| BXPHARMA | 118.4 | 105753 | -0.5% | more |
| CAPITECGBF | 9.1 | 508570 | -1.09% | more |
| CAPMBDBLMF | 7.5 | 40385 | 0% | more |
| CAPMIBBLMF | 10.1 | 140312 | -1.94% | more |
| CENTRALINS | 49.2 | 150682 | 0.61% | more |
| CENTRALPHL | 22.2 | 3408604 | -2.2% | more |
| CITYBANK | 18.7 | 587410 | 0% | more |
| CITYGENINS | 90.1 | 149785 | -0.33% | more |
| CLICL | 49.6 | 16841 | 1.22% | more |
| CNATEX | 7.8 | 2205164 | 1.3% | more |
| CONFIDCEM | 76.8 | 91877 | 2.4% | more |
| CONTININS | 30.6 | 352501 | 1.32% | more |
| COPPERTECH | 27.7 | 300567 | 5.32% | more |
| CROWNCEMNT | 65.9 | 3952 | 0.15% | more |
| CRYSTALINS | 96.4 | 30700 | 1.58% | more |
| CVOPRL | 151.5 | 196636 | 7.52% | more |
| DACCADYE | 9 | 115808 | -1.1% | more |
| DAFODILCOM | 80.3 | 62775 | -1.23% | more |
| DBH | 37.5 | 49062 | 1.08% | more |
| DBH1STMF | 4.9 | 54420 | -2% | more |
| DELTALIFE | 91.1 | 97010 | 4.95% | more |
| DELTASPINN | 5.2 | 51148 | 4% | more |
| DESCO | 24 | 14773 | -1.23% | more |
| DESHBANDHU | 33.3 | 788753 | 5.71% | more |
| DGIC | 29.9 | 84097 | 3.1% | more |
| DHAKABANK | 11.4 | 272463 | 0% | more |
| DHAKAINS | 44.8 | 20320 | 1.82% | more |
| DOMINAGE | 13 | 524212 | 2.36% | more |
| DOREENPWR | 29.4 | 251113 | -2.97% | more |
| DSHGARME | 88.5 | 11330 | 1.37% | more |
| DSSL | 10.9 | 600545 | 0.93% | more |
| DUTCHBANGL | 62.6 | 458277 | 1.95% | more |
| EASTERNINS | 50.6 | 85790 | 4.33% | more |
| EASTLAND | 23 | 65464 | 0.44% | more |
| EASTRNLUB | 1448.3 | 949 | 1.07% | more |
| EBL | 26 | 455587 | -0.38% | more |
| EBL1STMF | 4.7 | 1859 | 0% | more |
| EBLNRBMF | 4.4 | 485877 | -2.22% | more |
| ECABLES | 152.9 | 683 | -2.98% | more |
| EGEN | 38.1 | 1587588 | 0% | more |
| EHL | 79.6 | 136422 | -0.62% | more |
| EIL | 37.4 | 397609 | 3.31% | more |
| EMERALDOIL | 50.3 | 888427 | 2.86% | more |
| ENVOYTEX | 35.2 | 24789 | -1.4% | more |
| EPGL | 21.5 | 48528 | 2.87% | more |
| ESQUIRENIT | 22.1 | 24038 | -2.64% | more |
| ETL | 12.3 | 1476163 | -1.6% | more |
| EXIM1STMF | 4 | 36440 | 0% | more |
| EXIMBANK | 9.5 | 374036 | 0% | more |
| FAMILYTEX | 3.7 | 521980 | 5.71% | more |
| FARCHEM | 22.2 | 94682 | 9.9% | more |
| FAREASTFIN | 3.7 | 41283 | 5.71% | more |
| FAREASTLIF | 37.8 | 23514 | 0.8% | more |
| FASFIN | 3.8 | 77675 | 0% | more |
| FBFIF | 4 | 80092 | 0% | more |
| FEDERALINS | 23.3 | 20281 | 1.75% | more |
| FEKDIL | 15 | 133896 | 9.49% | more |
| FINEFOODS | 178.6 | 61151 | 0.45% | more |
| FIRSTFIN | 3.8 | 27172 | 0% | more |
| FIRSTSBANK | 7.4 | 1074476 | -2.63% | more |
| FORTUNE | 37 | 2064272 | 2.78% | more |
| FUWANGCER | 21.3 | 2557250 | -1.84% | more |
| FUWANGFOOD | 27.2 | 2138124 | -1.45% | more |
| GBBPOWER | 9.5 | 134230 | -1.04% | more |
| GEMINISEA | 319.5 | 287188 | 5.34% | more |
| GENEXIL | 60.1 | 423691 | 6% | more |
| GENNEXT | 5.7 | 1076463 | 0% | more |
| GHAIL | 14.6 | 1833681 | -1.35% | more |
| GHCL | 22.2 | 7271 | 1.83% | more |
| GIB | 7.6 | 3097755 | 0% | more |
| GLDNJMF | 12.8 | 2828610 | 9.4% | more |
| GLOBALINS | 29.6 | 38560 | -1% | more |
| GOLDENSON | 21.6 | 6373048 | -2.26% | more |
| GP | 237.6 | 189769 | 0.76% | more |
| GPHISPAT | 28.1 | 1133065 | 9.77% | more |
| GQBALLPEN | 112.4 | 166493 | 2.84% | more |
| GRAMEENS2 | 12.9 | 51176 | 1.57% | more |
| GREENDELMF | 4 | 286090 | -2.44% | more |
| GREENDELT | 55 | 65748 | 1.29% | more |
| GSPFINANCE | 11.1 | 348735 | 0% | more |
| HAKKANIPUL | 54.2 | 67296 | -1.45% | more |
| HAMI | 156.9 | 58891 | 1.69% | more |
| HEIDELBCEM | 220.9 | 8918 | -0.32% | more |
| HFL | 14.3 | 40437 | 2.88% | more |
| HRTEX | 61.5 | 30372 | -2.84% | more |
| HWAWELLTEX | 46.2 | 31390 | -2.94% | more |
| IBBL2PBOND | 4400 | 1 | 0% | more |
| IBNSINA | 256.6 | 12919 | 0% | more |
| IBP | 13.3 | 506761 | -1.48% | more |
| ICB | 49.5 | 5586 | 1.43% | more |
| ICB3RDNRB | 5.2 | 110816 | 1.96% | more |
| ICBAGRANI1 | 8.5 | 20000 | -2.3% | more |
| ICBAMCL2ND | 7.1 | 55434 | -2.74% | more |
| ICBEPMF1S1 | 5.5 | 40990 | 0% | more |
| ICBIBANK | 3.8 | 368181 | 2.7% | more |
| ICBSONALI1 | 10.1 | 274156 | 2.02% | more |
| ICICL | 27.5 | 180547 | 3% | more |
| IDLC | 33 | 149732 | 0.3% | more |
| IFADAUTOS | 32.1 | 503244 | -2.13% | more |
| IFIC | 9.8 | 2842320 | 2.08% | more |
| IFIC1STMF | 3.9 | 217098 | 2.63% | more |
| IFILISLMF1 | 5.3 | 74470 | 0% | more |
| ILFSL | 4.7 | 77414 | -2.08% | more |
| INDEXAGRO | 71.8 | 63851 | 7.81% | more |
| INTECH | 24.5 | 116111 | 3.81% | more |
| INTRACO | 37.3 | 1177280 | -2.86% | more |
| IPDC | 22 | 934959 | 0.92% | more |
| ISLAMIBANK | 32.6 | 1203 | 0% | more |
| ISLAMICFIN | 9.9 | 128637 | 0% | more |
| ISLAMIINS | 42.6 | 8807 | 1.67% | more |
| ISNLTD | 44.6 | 52950 | -1.98% | more |
| ITC | 52.6 | 4754698 | 0.96% | more |
| JAMUNABANK | 21.8 | 755133 | 0.46% | more |
| JAMUNAOIL | 173 | 6250 | -0.86% | more |
| JANATAINS | 32.2 | 34307 | -0.31% | more |
| JHRML | 72 | 333531 | 1.98% | more |
| JMISMDL | 159 | 37836 | -0.75% | more |
| JUTESPINN | 349.8 | 568 | -2.13% | more |
| KARNAPHULI | 35.6 | 532684 | 4.4% | more |
| KAY&QUE | 261.3 | 50330 | 6.65% | more |
| KBPPWBIL | 178.3 | 106570 | 0.22% | more |
| KDSALTD | 46.3 | 238079 | 2.43% | more |
| KEYACOSMET | 4.8 | 223773 | -2.04% | more |
| KOHINOOR | 673.9 | 186230 | 2.63% | more |
| KPCL | 26.6 | 100 | 0% | more |
| KPPL | 24.2 | 610737 | -2.81% | more |
| KTL | 14.3 | 672675 | 0% | more |
| LANKABAFIN | 17.4 | 362550 | 4.19% | more |
| LEGACYFOOT | 57 | 77515 | -1.89% | more |
| LHBL | 65.4 | 233854 | 0.62% | more |
| LIBRAINFU | 770.6 | 12593 | -2.28% | more |
| LINDEBD | 1035.6 | 810 | -0.31% | more |
| LOVELLO | 82.1 | 3201663 | 3.01% | more |
| LRBDL | 20.2 | 340560 | 3.59% | more |
| LRGLOBMF1 | 4.1 | 188154 | 0% | more |
| MAKSONSPIN | 13.6 | 2477884 | 3.03% | more |
| MALEKSPIN | 39.3 | 7871387 | -1.75% | more |
| MARICO | 2298.3 | 3874 | -1.3% | more |
| MATINSPINN | 46.5 | 42975 | 0% | more |
| MBL1STMF | 4.9 | 92903 | -2% | more |
| MEGCONMILK | 24 | 4231 | 1.69% | more |
| MEGHNACEM | 77 | 19350 | -1.28% | more |
| MEGHNAINS | 29.1 | 102407 | 0% | more |
| MEGHNALIFE | 75.4 | 322799 | 4.58% | more |
| MEGHNAPET | 35 | 21849 | 2.94% | more |
| MERCANBANK | 11.2 | 592791 | -1.75% | more |
| MERCINS | 31.9 | 1697 | -0.93% | more |
| METROSPIN | 17.9 | 351046 | 0.56% | more |
| MHSML | 18.6 | 73046 | 3.33% | more |
| MIDASFIN | 9 | 16752 | 0% | more |
| MIDLANDBNK | 15.5 | 1647823 | 4.03% | more |
| MIRACLEIND | 38.7 | 564713 | 9.94% | more |
| MIRAKHTER | 42.2 | 57622 | 1.44% | more |
| MITHUNKNIT | 18.9 | 125020 | -0.53% | more |
| MJLBD | 83.8 | 47589 | 1.09% | more |
| MLDYEING | 12.9 | 246551 | 4.03% | more |
| MONNOAGML | 463 | 16137 | 0.28% | more |
| MONNOCERA | 79.6 | 116821 | 1.66% | more |
| MONNOFABR | 19.5 | 1121859 | -2.5% | more |
| MONOSPOOL | 175.5 | 17368 | 2.27% | more |
| MPETROLEUM | 198.6 | 1622 | 0% | more |
| MTB | 15 | 159526 | 2.74% | more |
| NAHEEACP | 36.2 | 268199 | 4.02% | more |
| NATLIFEINS | 104.4 | 96181 | 9.21% | more |
| NAVANACNG | 23.8 | 180865 | -1.24% | more |
| NAVANAPHAR | 88.5 | 125417 | 3.15% | more |
| NBL | 6.2 | 2129994 | 1.64% | more |
| NCCBANK | 11.8 | 308913 | -0.84% | more |
| NCCBLMF1 | 5.4 | 51784 | 0% | more |
| NEWLINE | 42.2 | 2500 | -0.24% | more |
| NFML | 13.2 | 240510 | -2.22% | more |
| NHFIL | 28.9 | 59528 | 3.21% | more |
| NITOLINS | 32.1 | 13832 | 0% | more |
| NORTHERN | 139.8 | 664 | 4.56% | more |
| NORTHRNINS | 43.9 | 1150 | 5.78% | more |
| NPOLYMER | 46.6 | 583652 | 9.65% | more |
| NRBBANK | 10.2 | 2426090 | 2% | more |
| NRBCBANK | 10.3 | 799550 | 4.04% | more |
| NTC | 400.1 | 413 | 0.1% | more |
| NTLTUBES | 73.5 | 80390 | 1.1% | more |
| NURANI | 4.2 | 168915 | 0% | more |
| OAL | 13.4 | 1412093 | 0.75% | more |
| OIMEX | 27.6 | 6303842 | 2.22% | more |
| OLYMPIC | 141.6 | 93807 | -1.73% | more |
| ONEBANKPLC | 8.4 | 266235 | 1.2% | more |
| ORIONINFU | 634.3 | 329829 | 0.21% | more |
| ORIONPHARM | 70.9 | 2809263 | 2.75% | more |
| PADMALIFE | 23.5 | 122875 | 3.98% | more |
| PADMAOIL | 184.5 | 3581 | 0.11% | more |
| PAPERPROC | 143.3 | 24887 | 2.72% | more |
| PARAMOUNT | 0 | 287184 | 3.61% | more |
| PDL | 11.2 | 1109981 | -0.88% | more |
| PENINSULA | 18.2 | 114114 | 0% | more |
| PEOPLESINS | 37.9 | 93118 | 4.41% | more |
| PF1STMF | 6.4 | 400311 | 3.23% | more |
| PHARMAID | 764.5 | 94034 | -2.98% | more |
| PHENIXINS | 34.6 | 10657 | 4.85% | more |
| PHOENIXFIN | 7 | 95807 | -1.41% | more |
| PHPMF1 | 3.9 | 209824 | 0% | more |
| PIONEERINS | 60.6 | 46770 | 2.89% | more |
| PLFSL | 3.7 | 374252 | -2.63% | more |
| POPULAR1MF | 4 | 78158 | 0% | more |
| POPULARLIF | 56 | 836173 | 0.72% | more |
| POWERGRID | 42 | 39230 | 0.48% | more |
| PRAGATIINS | 58.5 | 14450 | 1.04% | more |
| PRAGATILIF | 119.1 | 932893 | 6.53% | more |
| PREMIERBAN | 12 | 2164674 | -1.64% | more |
| PREMIERCEM | 61 | 379074 | 3.21% | more |
| PREMIERLEA | 4.5 | 43876 | 4.65% | more |
| PRIME1ICBA | 5.7 | 255252 | 0% | more |
| PRIMEBANK | 21.9 | 303122 | -0.45% | more |
| PRIMEFIN | 7 | 98122 | 0% | more |
| PRIMEINSUR | 40.5 | 29775 | 4.38% | more |
| PRIMELIFE | 42.5 | 14293 | 3.41% | more |
| PRIMETEX | 16.4 | 28173 | -2.38% | more |
| PROGRESLIF | 49 | 29852 | 1.03% | more |
| PROVATIINS | 37.8 | 62198 | 1.61% | more |
| PTL | 77.6 | 1055000 | 1.04% | more |
| PUBALIBANK | 29.4 | 391327 | -1.34% | more |
| PURABIGEN | 24.2 | 28330 | 0.41% | more |
| QUASEMIND | 39.9 | 617319 | 7.84% | more |
| QUEENSOUTH | 14.9 | 229054 | 1.36% | more |
| RAHIMAFOOD | 136.2 | 78017 | 0.89% | more |
| RAHIMTEXT | 123.8 | 415 | 1.73% | more |
| RAKCERAMIC | 29 | 175383 | -2.68% | more |
| RANFOUNDRY | 144 | 4175 | -2.44% | more |
| RDFOOD | 35.2 | 566476 | 2.03% | more |
| RECKITTBEN | 4499 | 333 | 0.54% | more |
| REGENTTEX | 5 | 45267 | -1.96% | more |
| RELIANCE1 | 15.1 | 921183 | 0.67% | more |
| RELIANCINS | 57.6 | 8360 | 2.31% | more |
| RENATA | 766.8 | 4054 | -0.25% | more |
| RENWICKJA | 664.8 | 1 | 0.26% | more |
| REPUBLIC | 36.3 | 92150 | 2.83% | more |
| RINGSHINE | 4.2 | 472307 | 0% | more |
| RNSPIN | 14.3 | 36460 | 2.14% | more |
| ROBI | 25 | 1041014 | 2.04% | more |
| RSRMSTEEL | 15.9 | 17838 | -1.24% | more |
| RUNNERAUTO | 27.7 | 30177 | -0.72% | more |
| RUPALIBANK | 23.1 | 2276877 | -15.07% | more |
| RUPALIINS | 26.1 | 110793 | 1.56% | more |
| RUPALILIFE | 137 | 342524 | 6.61% | more |
| SAFKOSPINN | 12.1 | 98983 | -2.42% | more |
| SAIFPOWER | 17.9 | 424465 | 0.56% | more |
| SAIHAMCOT | 15.9 | 1669207 | 8.16% | more |
| SAIHAMTEX | 16.3 | 1104121 | 7.95% | more |
| SALAMCRST | 22.9 | 58277 | 0.44% | more |
| SALVOCHEM | 60.9 | 2064750 | -2.25% | more |
| SAMATALETH | 53.7 | 16130 | 2.68% | more |
| SAMORITA | 66.6 | 58679 | -0.15% | more |
| SANDHANINS | 25.3 | 166875 | 3.27% | more |
| SAPORTL | 28.2 | 854188 | 2.17% | more |
| SBACBANK | 7.6 | 860124 | -5% | more |
| SEAPEARL | 95.1 | 1214256 | 2.81% | more |
| SEMLFBSLGF | 6 | 92654 | -1.64% | more |
| SEMLIBBLSF | 7 | 58341 | -2.78% | more |
| SEMLLECMF | 8.7 | 2326254 | 1.16% | more |
| SHAHJABANK | 19.8 | 291121 | -0.5% | more |
| SHASHADNIM | 23.5 | 47542 | -2.89% | more |
| SHEPHERD | 12.4 | 91121 | -1.59% | more |
| SHURWID | 10.5 | 29944 | 0% | more |
| SHYAMPSUG | 179.2 | 15663 | -1.54% | more |
| SIBL | 9.1 | 157100 | 1.11% | more |
| SICL | 32.7 | 276968 | 0.62% | more |
| SILCOPHL | 17.9 | 192372 | 5.29% | more |
| SILVAPHL | 14.8 | 164434 | 8.82% | more |
| SIMTEX | 21.3 | 471317 | 0.95% | more |
| SINGERBD | 128.9 | 19590 | -0.08% | more |
| SINOBANGLA | 44.2 | 925830 | 9.95% | more |
| SKICL | 46 | 48118 | 0.44% | more |
| SKTRIMS | 29 | 536387 | 1.75% | more |
| SONALIANSH | 643.8 | 75911 | 7.5% | more |
| SONALILIFE | 75.7 | 26061 | -0.13% | more |
| SONALIPAPR | 448.2 | 33768 | 2.05% | more |
| SONARBAINS | 32.9 | 19556 | 0.61% | more |
| SONARGAON | 27.4 | 398070 | -0.36% | more |
| SOUTHEASTB | 10.1 | 483078 | -4.72% | more |
| SPCERAMICS | 41.4 | 3935903 | 3.5% | more |
| SPCL | 65.5 | 110 | 0% | more |
| SQUARETEXT | 46.4 | 59583 | -0.85% | more |
| SQURPHARMA | 210.9 | 104823 | 0% | more |
| SSSTEEL | 12.7 | 2737598 | 6.72% | more |
| STANCERAM | 91.7 | 31595 | -1.93% | more |
| STANDARINS | 41.1 | 128745 | -1.2% | more |
| STANDBANKL | 7.4 | 65656 | 1.37% | more |
| STYLECRAFT | 51.6 | 32013 | 1.18% | more |
| SUMITPOWER | 23.1 | 237370 | 1.32% | more |
| SUNLIFEINS | 47.8 | 83598 | 1.7% | more |
| TAKAFULINS | 37.2 | 297 | 3.05% | more |
| TALLUSPIN | 6.4 | 50194 | -1.54% | more |
| TAMIJTEX | 118.6 | 41708 | 4.59% | more |
| TILIL | 43.4 | 39708 | 2.36% | more |
| TITASGAS | 22.3 | 84951 | -2.62% | more |
| TOSRIFA | 20.1 | 26331 | -2.9% | more |
| TRUSTB1MF | 4.2 | 222694 | -2.33% | more |
| TRUSTBANK | 29.3 | 64820 | 4.27% | more |
| TUNGHAI | 3.7 | 222227 | -2.63% | more |
| UCB | 10.7 | 75830 | 0% | more |
| UNILEVERCL | 1862.4 | 1280 | -2.01% | more |
| UNIONBANK | 7.3 | 1839764 | 0% | more |
| UNIONCAP | 8 | 67156 | 0% | more |
| UNIONINS | 38.7 | 74313 | 3.2% | more |
| UNIQUEHRL | 59.6 | 367141 | 4.56% | more |
| UNITEDFIN | 11.8 | 138636 | 2.61% | more |
| UNITEDINS | 34.3 | 17253 | 2.39% | more |
| UPGDCL | 127.8 | 55366 | 3.99% | more |
| USMANIAGL | 39 | 5459 | 4.56% | more |
| UTTARABANK | 26 | 2714742 | 0.78% | more |
| UTTARAFIN | 20 | 28640 | 2.56% | more |
| VAMLBDMF1 | 5.4 | 114399 | 1.89% | more |
| VAMLRBBF | 4.9 | 35716 | 0% | more |
| VFSTDL | 15 | 312915 | 4.17% | more |
| WALTONHIL | 609.3 | 10184 | -0.21% | more |
| WATACHEM | 133.7 | 10063 | -0.52% | more |
| WMSHIPYARD | 11.5 | 1532677 | -1.71% | more |
| YPL | 17.2 | 138898 | -2.82% | more |
| ZAHEENSPIN | 7.3 | 149650 | 0% | more |
| ZAHINTEX | 5.7 | 30954 | 5.56% | more |
| ZEALBANGLA | 111.1 | 3307 | 1.46% | more |