Updated: 10:30:21 AM 05 Jan (Just Now)
DSEX: 4965.96 0.72 + 0.01% +
Trade: 25328 Volume: 29699205 Value: 898.735 (mn)
+ Up: 176 + Down: 96 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 70730 4% more
2 1STPRIMFMF 19.7 26955 0.51% more
3 AAMRANET 18 4006 0.56% more
4 ABB1STMF 2.7 12210 0% more
5 ABBANK 4.6 455303 2.22% more
6 ACI 199 29 1.53% more
7 ACIFORMULA 129 1 -0.08% more
8 ACMELAB 71.3 4006 0.28% more
9 ACMEPL 15.8 255353 0.64% more
10 ACTIVEFINE 5.7 13300 -1.72% more
11 ADNTEL 57 36330 0.35% more
12 ADVENT 13.4 6004 0% more
13 AFCAGRO 5.6 21127 1.82% more
14 AFTABAUTO 33.7 48480 0% more
15 AGNISYSL 20.8 51731 0% more
16 AGRANINS 22.5 263 -0.88% more
17 AIBL1STIMF 3.5 300 2.94% more
18 AIL 33.3 189002 -10% more
19 AL-HAJTEX 138.8 9680 0.29% more
20 ALARABANK 15.5 5751 0% more
21 ALIF 4.2 1503 2.44% more
22 ALLTEX 0 35058 0.71% more
23 AMANFEED 23.6 10529 0.43% more
24 AMBEEPHA 705 2 -0.8% more
25 AMCL(PRAN) 201.1 200 -1.42% more
26 ANLIMAYARN 20.3 1 3.57% more
27 ANWARGALV 91.7 135645 0.77% more
28 AOL 14.4 6501 0.7% more
29 APEXFOODS 242.1 1621 -0.49% more
30 APEXFOOT 178.1 3253 0.68% more
31 APEXSPINN 190 48877 -0.31% more
32 APOLOISPAT 2 151449 5.26% more
33 ARAMIT 172 811 -2.22% more
34 ARAMITCEM 9.2 101 1.1% more
35 ARGONDENIM 17.5 103187 -0.57% more
36 ASIAINS 28.3 15786 1.07% more
37 ASIAPACINS 32 2314 2.56% more
38 ASIATICLAB 48 4988 0.84% more
39 AZIZPIPES 43.7 61 0% more
40 BANGAS 127 29579 -0.94% more
41 BANKASIA 19 105514 -1.04% more
42 BARKAPOWER 6.9 38101 -1.43% more
43 BATBC 251.2 5235 0.08% more
44 BAYLEASING 3.3 17801 0% more
45 BBSCABLES 14.9 33077 0% more
46 BDAUTOCA 126.6 61 0.8% more
47 BDCOM 26.1 102660 0.77% more
48 BDFINANCE 14.1 5061 0.71% more
49 BDLAMPS 138 6 1.62% more
50 BDTHAI 10.7 134429 -0.93% more
51 BDTHAIFOOD 13.4 249040 0% more
52 BDWELDING 18 60157 -1.64% more
53 BEACHHATCH 38.3 79572 -9.88% more
54 BEACONPHAR 105.9 12626 0.09% more
55 BENGALWTL 17.2 46212 -1.15% more
56 BERGERPBL 1380 35 0.01% more
57 BESTHLDNG 11.1 813923 -8.26% more
58 BGIC 32.1 5764 1.26% more
59 BNICL 48.6 385955 4.97% more
60 BPML 25.4 1 2.01% more
61 BPPL 14.5 87322 0.69% more
62 BRACBANK 66.4 238237 -0.6% more
63 BSC 110 64814 0.55% more
64 BSRMLTD 76.1 1447 -0.26% more
65 BSRMSTEEL 63.5 4464 -0.94% more
66 BXPHARMA 100.3 28662 -0.3% more
67 CAPITECGBF 7.1 350195 2.9% more
68 CAPMBDBLMF 9.6 57122 1.05% more
69 CAPMIBBLMF 8 1 1.27% more
70 CENTRALINS 43.2 345048 2.37% more
71 CENTRALPHL 8.8 21601 1.15% more
72 CITYBANK 25.3 1275782 -0.39% more
73 CITYGENINS 83.7 8734 0.48% more
74 CLICL 55.1 6804 0.18% more
75 CNATEX 2.4 4626 0% more
76 CONFIDCEM 50.4 104 1.2% more
77 CONTININS 24.9 31004 1.22% more
78 COPPERTECH 19.1 14001 0.53% more
79 CRYSTALINS 59.5 305862 2.23% more
80 CVOPRL 150.4 16060 0.67% more
81 DACCADYE 17.7 5505 0% more
82 DAFODILCOM 35.8 713 0.85% more
83 DELTALIFE 69 566 -0.29% more
84 DELTASPINN 5.1 41481 0% more
85 DESCO 20.7 102 0% more
86 DESHBANDHU 16.6 26738 0% more
87 DGIC 20.9 35086 1.95% more
88 DHAKABANK 12 503082 -1.64% more
89 DHAKAINS 37.6 31546 1.9% more
90 DOMINAGE 28.4 45238 0% more
91 DOREENPWR 27.7 112376 0% more
92 DSHGARME 119.7 13105 -0.83% more
93 DSSL 8.3 164902 -1.19% more
94 DUTCHBANGL 40.2 23214 -0.25% more
95 EASTERNINS 51.3 6646 1.99% more
96 EASTLAND 18.9 37694 0.53% more
97 EASTRNLUB 1606.8 708 -0.5% more
98 EBL 25.5 116066 -0.39% more
99 EBL1STMF 3.4 99065 3.03% more
100 EBLNRBMF 2.4 207020 0% more
101 EGEN 19.9 80391 0.51% more
102 EHL 74.6 14681 0% more
103 EIL 29.2 196305 1.39% more
104 EMERALDOIL 14.3 50 0% more
105 ENVOYTEX 49 52452 1.24% more
106 EPGL 15.8 19375 0% more
107 ESQUIRENIT 20.6 1 2.49% more
108 ETL 9.9 136725 0% more
109 EXIM1STMF 2.9 8500 -3.33% more
110 FAMILYTEX 1.2 2949 0% more
111 FARCHEM 14.8 1000 1.37% more
112 FAREASTFIN 0.66 1000 1.54% more
113 FAREASTLIF 19.8 3765 -1% more
114 FASFIN 0.73 212406 -1.35% more
115 FBFIF 2.6 50 4% more
116 FEDERALINS 19.4 39835 3.74% more
117 FEKDIL 14 99522 0% more
118 FINEFOODS 380.9 7480 0.03% more
119 FIRSTFIN 2.6 506 0% more
120 FORTUNE 13.6 7431 0% more
121 FUWANGCER 11.3 13152 0.89% more
122 FUWANGFOOD 9.4 329583 -6.93% more
123 GBBPOWER 6.3 47655 1.61% more
124 GEMINISEA 116.1 70348 -6.75% more
125 GENEXIL 26.2 67709 0.38% more
126 GENNEXT 2.9 70740 3.57% more
127 GHAIL 11 37045 0% more
128 GHCL 20 8 0% more
129 GLDNJMF 6.1 23040 0% more
130 GLOBALINS 26.1 34141 0.77% more
131 GOLDENSON 9.9 13038 -1% more
132 GP 252.8 9070 -0.16% more
133 GPHISPAT 15.9 38624 -0.62% more
134 GQBALLPEN 457 10 0.75% more
135 GRAMEENS2 11 30 0% more
136 GREENDELT 54.2 2 0.37% more
137 GSPFINANCE 1.8 50 5.88% more
138 HAKKANIPUL 70.4 50518 -1.26% more
139 HAMI 109.3 201 -0.46% more
140 HRTEX 17.1 4641 -1.16% more
141 HWAWELLTEX 42.2 420 0% more
142 IBNSINA 318 3010 0.95% more
143 IBP 11.8 104748 -0.84% more
144 ICB 36.8 4401 -0.54% more
145 ICBAGRANI1 6.4 1000 0% more
146 ICBEPMF1S1 3.4 8 0% more
147 ICBIBANK 2.5 222 0% more
148 ICBSONALI1 4.2 54482 0% more
149 ICICL 23.6 84254 0.85% more
150 IDLC 37.8 43386 -1.82% more
151 IFADAUTOS 21.9 45912 0% more
152 IFIC 4.9 1158655 -2% more
153 IFIC1STMF 2.6 23047 4% more
154 ILFSL 0.64 13000 0% more
155 INDEXAGRO 66 6 0% more
156 INTECH 29.9 67205 0.34% more
157 INTRACO 20.4 5948 0% more
158 IPDC 19.8 79199 0% more
159 ISLAMIBANK 37.8 535747 3.56% more
160 ISLAMICFIN 9.6 46962 1.05% more
161 ISLAMIINS 37.9 3063 1.88% more
162 ISNLTD 75.3 14531 1.76% more
163 ITC 39 18594 0.26% more
164 JAMUNABANK 21.9 312786 -0.9% more
165 JAMUNAOIL 168.3 3128 -0.18% more
166 JHRML 43.8 31627 -0.45% more
167 JUTESPINN 219.2 1 8.73% more
168 KARNAPHULI 29.8 235147 2.05% more
169 KAY&QUE 384.3 27549 0.95% more
170 KBPPWBIL 49 132531 0.62% more
171 KDSALTD 41.6 29815 0.24% more
172 KEYACOSMET 4.5 2286 0% more
173 KPCL 10.4 12307 0% more
174 KPPL 15.2 26708 -0.65% more
175 KTL 9.5 948410 -9.52% more
176 LANKABAFIN 12.8 69085 -1.54% more
177 LEGACYFOOT 54.2 6759 -0.55% more
178 LHB 47.3 83114 0.21% more
179 LIBRAINFU 638 1998 0.02% more
180 LINDEBD 750.1 270 0.01% more
181 LOVELLO 68.4 137674 2.4% more
182 LRBDL 9.9 616 0% more
183 LRGLOBMF1 2.9 77010 3.57% more
184 MAGURAPLEX 85.4 8575 -1.16% more
185 MAKSONSPIN 0 1046 2.04% more
186 MALEKSPIN 30.3 745881 1.34% more
187 MARICO 2739 30 1.06% more
188 MATINSPINN 45.9 82 1.32% more
189 MBL1STMF 3.6 198000 -2.7% more
190 MEGCONMILK 14.8 5 0.68% more
191 MEGHNAINS 29.2 122168 1.74% more
192 MEGHNALIFE 50.6 7596 0.8% more
193 MERCANBANK 7.9 92644 -1.25% more
194 METROSPIN 8.9 26001 7.23% more
195 MHSML 13.6 34723 0% more
196 MIDASFIN 4.8 9261 -2.04% more
197 MIDLANDBNK 17.7 230694 0% more
198 MIRACLEIND 31.6 10921 1.61% more
199 MIRAKHTER 27.9 11702 -0.36% more
200 MITHUNKNIT 16.5 17999 -1.2% more
201 MJLBD 90.3 2080 0.11% more
202 MLDYEING 8.3 9842 0% more
203 MONNOAGML 360.6 12022 0.03% more
204 MONNOCERA 82 12530 0.12% more
205 MONNOFABR 20.7 298789 0% more
206 MONOSPOOL 100.9 80153 -1.18% more
207 MPETROLEUM 194.6 3 0% more
208 MTB 13.3 46818 -0.75% more
209 NAHEEACP 19.6 82709 -1.01% more
210 NATLIFEINS 97.7 78012 2.73% more
211 NAVANACNG 21.2 5507 0.95% more
212 NAVANAPHAR 52.1 26458 0% more
213 NBL 3.5 83005 0% more
214 NCCBANK 12.4 358214 -1.59% more
215 NCCBLMF1 4 2 -2.44% more
216 NEWLINE 4.3 7015 2.38% more
217 NFML 13.6 4032 0% more
218 NHFIL 23.8 52805 -0.83% more
219 NITOLINS 28.2 53136 1.81% more
220 NORTHERN 87.6 64 0.11% more
221 NORTHRNINS 29.2 5820 3.91% more
222 NPOLYMER 27.3 25635 0.74% more
223 NRBBANK 7.1 464085 4.41% more
224 NRBCBANK 5.6 88197 0% more
225 NTLTUBES 62.6 584 1.46% more
226 OAL 5.6 200 0% more
227 OIMEX 12.8 254508 -8.57% more
228 OLYMPIC 139.1 5767 0.14% more
229 ONEBANKPLC 7.3 199818 1.39% more
230 ORIONINFU 381.5 153564 -0.42% more
231 ORIONPHARM 28.4 2408 1.07% more
232 PADMALIFE 16.5 4010 -1.79% more
233 PADMAOIL 168.7 2824 0% more
234 PARAMOUNT 45.1 115649 1.12% more
235 PDL 4.7 452 2.17% more
236 PENINSULA 18.8 28386 -0.53% more
237 PEOPLESINS 37 80030 1.09% more
238 PF1STMF 5 60003 0% more
239 PHARMAID 493.7 415 -0.22% more
240 PHENIXINS 27.5 20705 0.73% more
241 PHOENIXFIN 2.7 81 0% more
242 PHPMF1 2.5 1201 4.17% more
243 PIONEERINS 49 65475 1.66% more
244 PLFSL 0.6 41225 0% more
245 POPULAR1MF 2.5 20421 4.17% more
246 POPULARLIF 42.5 5873 1.19% more
247 POWERGRID 26.6 14287 0% more
248 PRAGATIINS 72.5 117963 1.97% more
249 PRAGATILIF 152.9 62794 3.66% more
250 PREMIERBAN 4.3 266093 0% more
251 PREMIERLEA 0.63 5000 3.28% more
252 PRIMEBANK 30.3 31108 -0.98% more
253 PRIMEFIN 1.3 120288 8.33% more
254 PRIMEINSUR 31.6 12155 2.93% more
255 PRIMELIFE 34.5 552 1.17% more
256 PRIMETEX 13.7 16842 0.74% more
257 PROGRESLIF 47.1 1 -2.08% more
258 PROVATIINS 29.7 11364 2.06% more
259 PTL 51.4 20600 0.98% more
260 PUBALIBANK 34.5 163203 0.29% more
261 PURABIGEN 19.9 41027 2.05% more
262 QUASEMIND 0 5814 -0.95% more
263 QUEENSOUTH 11.6 8020 0% more
264 RAHIMAFOOD 153.8 210928 2.67% more
265 RAHIMTEXT 218 14690 -0.91% more
266 RAKCERAMIC 22.6 13903 0% more
267 RANFOUNDRY 147.4 544 1.87% more
268 RDFOOD 20.1 75410 1.01% more
269 RECKITTBEN 3422 3 -0.3% more
270 REGENTTEX 4.4 309731 0% more
271 RELIANCE1 16 437166 -0.62% more
272 RELIANCINS 66.1 10 -0.9% more
273 REPUBLIC 28.6 28947 2.14% more
274 RINGSHINE 3 120100 0% more
275 ROBI 29 229170 0% more
276 RSRMSTEEL 7.8 224522 6.85% more
277 RUNNERAUTO 38.4 166781 -1.79% more
278 RUPALIBANK 20.4 112458 0.49% more
279 RUPALIINS 22 40710 1.85% more
280 RUPALILIFE 81.1 140701 2.01% more
281 SAFKOSPINN 13.9 1 2.21% more
282 SAIFPOWER 4.8 10925 0% more
283 SAIHAMCOT 19.8 352371 -0.5% more
284 SAIHAMTEX 18.7 942450 -2.6% more
285 SALAMCRST 12.2 114957 -9.63% more
286 SALVO 30.8 86773 0% more
287 SAMATALETH 91 61464 5.81% more
288 SAMORITA 71 103 0% more
289 SANDHANINS 19.9 45112 2.05% more
290 SAPORTL 44.1 109976 -0.23% more
291 SBACBANK 6.4 7583 -1.54% more
292 SEAPEARL 32.8 91330 -0.91% more
293 SEMLFBSLGF 4.9 5002 0% more
294 SEMLIBBLSF 5.7 19000 -1.72% more
295 SHAHJABANK 17.2 1102 1.18% more
296 SHARPIND 12.9 6700 0.78% more
297 SHASHADNIM 15.8 509 0% more
298 SHEPHERD 13 64500 -0.76% more
299 SHURWID 5 1000 2.04% more
300 SHYAMPSUG 140.7 650 0.14% more
301 SICL 19.3 17794 2.12% more
302 SILCOPHL 13.7 21643 0.74% more
303 SILVAPHL 9.5 2204 0% more
304 SIMTEX 21.5 385196 -0.46% more
305 SINGERBD 84.5 155 0% more
306 SINOBANGLA 47.5 152997 -1.25% more
307 SIPLC 54.5 69932 1.87% more
308 SKTRIMS 8 3 0% more
309 SONALIANSH 190.1 9443 0.26% more
310 SONALILIFE 63 100808 3.28% more
311 SONALIPAPR 233.5 39416 -1.14% more
312 SONARBAINS 26.4 19580 2.33% more
313 SONARGAON 30 27264 0% more
314 SOUTHEASTB 9.6 196172 -2.04% more
315 SPCERAMICS 13.2 151920 -2.22% more
316 SPCL 47.5 213132 0.64% more
317 SQUARETEXT 48 14225 -1.84% more
318 SQURPHARMA 199.3 31723 0.45% more
319 SSSTEEL 4.1 14851 2.5% more
320 STANDARINS 41.5 36455 1.47% more
321 STANDBANKL 5 15500 0% more
322 SUMITPOWER 12.7 128139 0% more
323 SUNLIFEINS 53.4 21576 0.56% more
324 TAKAFULINS 34 1047 0.59% more
325 TALLUSPIN 7.5 667293 0% more
326 TAMIJTEX 124.7 257 1.14% more
327 TECHNODRUG 29.3 11385 0.34% more
328 TILIL 45.6 128983 1.56% more
329 TITASGAS 15.7 23791 0.64% more
330 TOSRIFA 16.9 13701 1.2% more
331 TRUSTB1MF 2.5 4136 0% more
332 TRUSTBANK 18.4 146731 0.55% more
333 TUNGHAI 1.6 1 0% more
334 UCB 10.6 91982 0% more
335 UNIONCAP 3.2 97900 6.67% more
336 UNIONINS 38 216637 1.88% more
337 UNIQUEHRL 38.3 1850 -0.52% more
338 UNITEDFIN 12.1 88057 -0.82% more
339 UNITEDINS 41.9 8782 1.21% more
340 UPGDCL 116.8 5 0.86% more
341 USMANIAGL 33.2 1520 0.3% more
342 UTTARABANK 24 776087 -0.83% more
343 UTTARAFIN 10 9000 1.01% more
344 VFSTDL 12.5 43500 -0.79% more
345 WALTONHIL 379 298 0.13% more
346 WATACHEM 136.7 3620 1.41% more
347 WMSHIPYARD 8.2 314 1.23% more
348 YPL 17.6 8946 0% more
349 ZAHEENSPIN 4.1 10 5.13% more
350 ZAHINTEX 6.2 68563 3.33% more
351 ZEALBANGLA 131.1 2 -0.61% more