Updated: 10:03:21 AM 21 Apr (Just Now)
DSEX: 5250.82 18.33 + 0.35% +
Trade: 5268 Volume: 9149935 Value: 261.899 (mn)
+ Up: 168 + Down: 31 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 6000 3.33% more
2 1STPRIMFMF 20.3 33555 -1.93% more
3 AAMRANET 16.2 20100 -0.61% more
4 ABBANK 5.7 7800 0% more
5 ACFL 18.4 1000 0% more
6 ACMELAB 75 1000 -0.27% more
7 ACMEPL 27.7 892893 1.84% more
8 ADNTEL 60.4 2000 1.68% more
9 ADVENT 14.3 1 2.88% more
10 AIL 28.2 3251 -0.35% more
11 AL-HAJTEX 111.2 10310 0.27% more
12 ALLTEX 14.7 200 1.38% more
13 AMANFEED 26.7 215109 2.3% more
14 ANWARGALV 96 35657 0.63% more
15 AOL 17.3 7000 1.76% more
16 APEXFOODS 254 8948 3.8% more
17 APEXFOOT 209 36045 2.15% more
18 APEXSPINN 289.7 378 2.3% more
19 APEXTANRY 75 20 0.4% more
20 APOLOISPAT 3.5 13827 0% more
21 ARGONDENIM 17.3 9231 0.58% more
22 ASIATICLAB 97.6 14170 0.93% more
23 ATLASBANG 71.6 1 9.98% more
24 BANGAS 144.3 13264 3.07% more
25 BANKASIA 21.3 700 0.47% more
26 BARKAPOWER 7.7 27000 2.67% more
27 BATBC 216.8 2596 -0.05% more
28 BAYLEASING 4.8 1000 0% more
29 BBS 12.8 117610 2.4% more
30 BBSCABLES 21.6 119390 1.89% more
31 BDAUTOCA 262.8 72763 4.04% more
32 BDCOM 29.5 531 1.03% more
33 BDLAMPS 173 15726 4.28% more
34 BDTHAI 13.1 33850 1.55% more
35 BDTHAIFOOD 19.7 103701 2.07% more
36 BDWELDING 15.9 10 1.92% more
37 BEACHHATCH 30.4 2 1.33% more
38 BEACONPHAR 101.1 10 0% more
39 BENGALWTL 24.1 26435 0% more
40 BESTHLDNG 12.8 500 0.79% more
41 BNICL 73.6 2201 0.27% more
42 BPPL 15.5 73431 0.65% more
43 BRACBANK 71.4 114 0.42% more
44 BSC 103.3 1000 0.19% more
45 BSRMLTD 83.5 59 0.6% more
46 BXPHARMA 117 2000 0% more
47 CAPITECGBF 6.8 8001 -1.45% more
48 CAPMBDBLMF 12.9 233021 0.78% more
49 CAPMIBBLMF 9.2 15500 2.22% more
50 CENTRALPHL 9 1 2.27% more
51 CITYBANK 31.1 473310 -0.32% more
52 CITYGENINS 101 7 0.5% more
53 CNATEX 3.5 500 0% more
54 CONTININS 28.1 29713 1.81% more
55 COPPERTECH 24 88195 0.42% more
56 CRYSTALINS 77.9 2000 1.96% more
57 CVOPRL 157.9 4500 1.35% more
58 DAFODILCOM 106.8 4277 1.23% more
59 DESCO 22.9 1 0.44% more
60 DESHBANDHU 19.1 81800 1.6% more
61 DHAKABANK 11.8 520 0.85% more
62 DHAKAINS 40.1 6663 4.16% more
63 DOMINAGE 55.9 24831 0.18% more
64 DOREENPWR 28.3 5770 1.07% more
65 DSHGARME 111.8 50 1.82% more
66 DSSL 10.1 19142 0% more
67 DULAMIACOT 124 100 -0.16% more
68 DUTCHBANGL 40.5 9 2.53% more
69 EASTERNINS 56.2 1 1.81% more
70 EASTRNLUB 1520 5 0.77% more
71 EBL 26.5 1001 0.76% more
72 EBLNRBMF 3.1 300001 3.33% more
73 EGEN 23.8 29074 0.85% more
74 EHL 77 10 1.05% more
75 EIL 28.2 302 1.08% more
76 ENVOYTEX 49.3 5 0.61% more
77 ESQUIRENIT 20.7 2 1.47% more
78 ETL 11.3 749711 1.8% more
79 EXIM1STMF 3.9 8500 0% more
80 FAMILYTEX 3.1 7500 3.33% more
81 FARCHEM 17.3 2 1.76% more
82 FASFIN 2.7 5058 -3.57% more
83 FEKDIL 14.8 77853 0.68% more
84 FUWANGCER 13.1 76341 2.34% more
85 FUWANGFOOD 10.3 5631 0.98% more
86 GENEXIL 27.5 8800 1.1% more
87 GENNEXT 3.1 4449 -3.13% more
88 GHAIL 13.7 8301 1.48% more
89 GHCL 18.8 500 0% more
90 GLOBALINS 29 27000 -1.69% more
91 GOLDENSON 15.7 168303 1.29% more
92 GP 241.8 1 0% more
93 GPHISPAT 17 29369 1.8% more
94 GQBALLPEN 600 211 0.23% more
95 GSPFINANCE 4.5 700 2.27% more
96 HAKKANIPUL 77.8 5101 1.04% more
97 HFL 15.4 3405 -0.65% more
98 HWAWELLTEX 40.4 6325 -0.25% more
99 IBP 13.2 5210 0.76% more
100 ICBIBANK 2.9 2000 3.57% more
101 ICBSONALI1 4.6 630 0% more
102 IFADAUTOS 22.1 41000 -0.9% more
103 IFIC 5.1 640 2% more
104 IFILISLMF1 4.1 1000 2.5% more
105 ILFSL 2.5 13000 -3.85% more
106 INDEXAGRO 72.3 12 0.56% more
107 INTECH 38.7 37517 1.04% more
108 IPDC 18.6 10000 -0.53% more
109 ISLAMIBANK 36.8 860 0.55% more
110 ISNLTD 76.4 6 2.14% more
111 ITC 39.2 4116 0.51% more
112 JAMUNAOIL 170.5 2 0% more
113 JANATAINS 35.9 13850 0.56% more
114 KARNAPHULI 31.5 1000 0% more
115 KAY&QUE 484 2713 0.54% more
116 KBPPWBIL 51 43326 0.79% more
117 KDSALTD 49.3 20752 -0.2% more
118 KEYACOSMET 4.9 3500 2.08% more
119 KTL 9.9 500 1.02% more
120 LANKABAFIN 14.2 18500 1.43% more
121 LEGACYFOOT 81.1 37690 2.14% more
122 LIBRAINFU 630 1 1.27% more
123 LINDEBD 664.6 46 0% more
124 LOVELLO 78.6 124108 1.55% more
125 LRBDL 10.5 1 1.94% more
126 MAGURAPLEX 84.8 1250 1.44% more
127 MAKSONSPIN 6 1 1.69% more
128 MALEKSPIN 27.2 10001 0.74% more
129 MATINSPINN 45.5 964 -0.44% more
130 MEGCONMILK 35.2 501 0.28% more
131 MEGHNAPET 36.9 4345 -0.27% more
132 MERCINS 25.7 33501 4.47% more
133 MHSML 17.9 284 0.56% more
134 MIDLANDBNK 15.8 1100 0% more
135 MIRAKHTER 36.9 115901 -0.81% more
136 MITHUNKNIT 15.9 2 3.92% more
137 MLDYEING 8.8 38809 1.15% more
138 MONNOAGML 342 2 1.39% more
139 MONNOCERA 83 1000 0.61% more
140 MONNOFABR 22 47611 0.92% more
141 MONOSPOOL 104.1 36917 2.46% more
142 MTB 12.9 13 0% more
143 NAHEEACP 26.6 733326 9.92% more
144 NAVANACNG 21 5000 2.94% more
145 NAVANAPHAR 59.4 5025 0.85% more
146 NBL 4.5 3026 0% more
147 NCCBANK 13.2 1030 0% more
148 NFML 15.2 101 1.33% more
149 NHFIL 22.9 501 0.88% more
150 NPOLYMER 30.4 88811 2.36% more
151 NRBCBANK 7.2 200000 0% more
152 NTLTUBES 60.2 501 -0.66% more
153 OIMEX 13 1 0% more
154 ONEBANKPLC 7.1 1 1.43% more
155 ORIONINFU 327.9 2344 0.74% more
156 PENINSULA 21.1 15 0.48% more
157 PEOPLESINS 48 15250 1.05% more
158 PF1STMF 7.4 19813 -1.33% more
159 PHPMF1 3.3 6000 0% more
160 PIONEERINS 61.6 43342 0.49% more
161 PLFSL 2.8 444362 -3.45% more
162 POPULARLIF 50.7 4502 1% more
163 PRAGATIINS 71.5 1 1.42% more
164 PRAGATILIF 184.5 2241 0.87% more
165 PREMIERCEM 39.4 2 1.81% more
166 PREMIERLEA 2.5 20510 -3.85% more
167 PRIME1ICBA 4.4 5000 0% more
168 PRIMEBANK 32.5 421 0% more
169 PRIMEFIN 3.8 40400 0% more
170 PTL 62.3 21700 -0.48% more
171 QUASEMIND 41.8 46150 0.72% more
172 QUEENSOUTH 12.1 21417 2.54% more
173 RAHIMAFOOD 113.7 5500 3.18% more
174 RAHIMTEXT 203 480 2.53% more
175 RANFOUNDRY 154.8 1 4.03% more
176 RDFOOD 20.6 16015 0.98% more
177 RELIANCE1 11.8 20200 0.85% more
178 RENATA 417 20 0.19% more
179 REPUBLIC 33 1500 0.61% more
180 RINGSHINE 3.7 467753 8.82% more
181 ROBI 28.2 3504 0% more
182 RUNNERAUTO 42.5 81602 0.71% more
183 RUPALIBANK 18.2 17401 1.68% more
184 RUPALIINS 22.7 4500 -0.44% more
185 RUPALILIFE 80 3000 0% more
186 SAFKOSPINN 18.5 5 4.52% more
187 SAIHAMCOT 22.3 354819 2.76% more
188 SAIHAMTEX 19.4 64708 1.57% more
189 SALAMCRST 16.2 3007 1.25% more
190 SALVO 33.6 93862 0% more
191 SAMATALETH 88.3 8001 0.57% more
192 SAPORTL 53 362856 1.92% more
193 SEAPEARL 36.5 1 0.83% more
194 SEMLFBSLGF 5.4 1 3.85% more
195 SHAHJABANK 17.4 496 0% more
196 SHASHADNIM 20 1000 0.5% more
197 SHEPHERD 16 110033 0.63% more
198 SICL 22.7 520 1.34% more
199 SILCOPHL 14.8 7010 1.37% more
200 SILVAPHL 11.3 1 0% more
201 SIMTEX 24.2 16273 0% more
202 SINGERBD 91 11 -1.94% more
203 SINOBANGLA 49.5 12910 0.61% more
204 SIPLC 74.2 8088 0.68% more
205 SKTRIMS 9.8 5701 3.16% more
206 SLIPLC 62.2 3 0.32% more
207 SONALIANSH 152.9 118 0% more
208 SONALIPAPR 225 2100 -0.49% more
209 SONARBAINS 31.4 3145 0.64% more
210 SONARGAON 39.5 3000 2.07% more
211 SOUTHEASTB 8.9 50000 0% more
212 SPCERAMICS 21.2 22503 0.95% more
213 SPCL 54 424285 1.69% more
214 SQURPHARMA 211.2 1025 0.14% more
215 SSSTEEL 5 5 2.04% more
216 STANDARINS 45 1 1.35% more
217 SUMITPOWER 13.7 5 0% more
218 SUNLIFEINS 68 15100 0.29% more
219 TALLUSPIN 8 2100 -1.23% more
220 TAMIJTEX 120.8 100 1.34% more
221 TECHNODRUG 37.2 23400 0.27% more
222 TITASGAS 17.1 10000 0.59% more
223 TOSRIFA 18 12227 1.12% more
224 TRUSTB1MF 3.1 21160 3.33% more
225 TRUSTBANK 17.6 7 0.57% more
226 UNILEVERCL 2070 11 -0.36% more
227 UNIONCAP 4.9 6634 0% more
228 UNITEDINS 44.5 400 0% more
229 USMANIAGL 36.5 1 9.94% more
230 UTTARABANK 24.6 10 1.65% more
231 VFSTDL 12.3 10000 2.5% more
232 WALTONHIL 374.1 26 -0.08% more
233 WATACHEM 138 1451 1.47% more
234 WMSHIPYARD 8.9 500 0% more
235 YPL 18.6 11000 1.64% more
236 ZAHINTEX 7.5 2 1.35% more
237 ZEALBANGLA 127.7 100 0.08% more
Nox nox Nox