Updated: 02:30:57 PM 01 Jun (9 hrs ago)
DSEX: 4668.41 30.49 + 0.66% +
Trade: 86886 Volume: 109342512 Value: 2351.095 (mn)
+ Up: 222 + Down: 107 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 62237 0% more
1STPRIMFMF 18.7 312850 0% more
AAMRANET 16.5 74247 0.61% more
AAMRATECH 11.3 31235 1.8% more
ABB1STMF 4.3 2880647 0% more
ABBANK 6 1771197 -3.23% more
ACFL 14.5 8187 0% more
ACI 164.4 15017 -0.66% more
ACIFORMULA 121.6 12105 0.16% more
ACMELAB 69.7 56538 1.01% more
ACMEPL 11.5 174826 0.88% more
ACTIVEFINE 9 572379 4.65% more
ADNTEL 62.9 51892 0.16% more
ADVENT 13.3 17933 1.53% more
AFCAGRO 8.2 119341 2.5% more
AFTABAUTO 26.6 230667 4.31% more
AGNISYSL 25.5 595353 -0.78% more
AGRANINS 21.9 9864 -0.45% more
AIBL1STIMF 6.6 718704 -1.49% more
AIL 42.4 281359 0.24% more
AL-HAJTEX 119.5 62208 -1.89% more
ALARABANK 17 92181 0% more
ALIF 5.6 47036 0% more
ALLTEX 9.7 22959 -1.02% more
AMANFEED 23.6 134353 -1.67% more
AMBEEPHA 750 2057 0.52% more
AMCL(PRAN) 200.5 209 0.4% more
ANLIMAYARN 22.1 6 1.38% more
ANWARGALV 53.6 16696 1.13% more
AOL 13.7 121409 1.48% more
APEXFOODS 172.8 1347 1.29% more
APEXFOOT 195.2 3685 -0.31% more
APEXSPINN 81.7 306 1.74% more
APEXTANRY 61.9 8009 1.64% more
APOLOISPAT 3.4 26451 0% more
ARAMIT 149 610 0.2% more
ARAMITCEM 12.2 24704 2.52% more
ARGONDENIM 15.9 479933 6% more
ASIAINS 22.7 79804 -1.3% more
ASIAPACINS 27.3 9921 -1.8% more
ASIATICLAB 33.9 353571 -0.59% more
ATLASBANG 58.2 6255 2.83% more
AZIZPIPES 45.6 3870 -1.94% more
BANGAS 86.1 9097 1.77% more
BANKASIA 14.9 503484 0.68% more
BARKAPOWER 11.2 805893 -0.88% more
BATASHOE 832.1 1399 1.29% more
BATBC 273.2 116071 1.94% more
BAYLEASING 4.4 162223 0% more
BBS 9.9 456566 -1% more
BBSCABLES 14.5 219529 -1.36% more
BDAUTOCA 85.2 3058 -0.35% more
BDCOM 21.8 35699 0% more
BDFINANCE 7.6 32496 -1.3% more
BDLAMPS 111.1 7715 -0.45% more
BDTHAI 11.6 444071 0% more
BDTHAIFOOD 13.5 103546 -0.74% more
BDWELDING 9.1 6595 -1.09% more
BEACHHATCH 42 1220701 -0.24% more
BEACONPHAR 106.7 24949 0% more
BENGALWTL 17.9 307007 1.7% more
BERGERPBL 1749.4 2696 -0.01% more
BESTHLDNG 14.9 508729 0.68% more
BEXIMCO 110.1 20 0% more
BGIC 27.7 50587 2.21% more
BIFC 5.8 2158 -1.69% more
BNICL 35.3 11372 1.73% more
BPML 32.6 226601 -0.61% more
BPPL 15.6 2589056 0.65% more
BRACBANK 47 1257312 2.17% more
BSC 87.2 1182329 0.69% more
BSCPLC 115.6 11654 1.14% more
BSRMLTD 72.5 14872 2.55% more
BSRMSTEEL 52 23648 1.36% more
BXPHARMA 85.5 107324 1.06% more
CAPITECGBF 6.9 355489 0% more
CAPMBDBLMF 9.4 128479 3.3% more
CAPMIBBLMF 8.7 77590 1.16% more
CENTRALINS 24.9 117208 0.4% more
CENTRALPHL 10.2 295185 0% more
CITYBANK 18.3 1991126 1.67% more
CITYGENINS 39.8 72872 -1% more
CLICL 48.3 59120 2.11% more
CNATEX 3.3 143927 0% more
CONFIDCEM 48.1 51090 0% more
CONTININS 21.9 149419 1.39% more
COPPERTECH 17.8 28972 0% more
CROWNCEMNT 44 3705 0.23% more
CRYSTALINS 39 204712 -0.51% more
CVOPRL 135.9 48184 2.64% more
DACCADYE 16.5 20011 2.48% more
DAFODILCOM 52 20526 -4.76% more
DBH 31.5 13203 -1.56% more
DBH1STMF 4.3 28000 0% more
DELTALIFE 63.2 65235 0.32% more
DELTASPINN 5.6 131771 -1.75% more
DESCO 22.7 74274 1.79% more
DESHBANDHU 16.5 440794 0% more
DGIC 20.7 60818 -0.48% more
DHAKABANK 10.7 1215768 4.9% more
DHAKAINS 33.5 12582 2.45% more
DOMINAGE 10.3 410963 0% more
DOREENPWR 23.4 277551 0.86% more
DSHGARME 72.8 37752 9.97% more
DSSL 9.1 1074479 1.11% more
DULAMIACOT 66.3 4570 -0.6% more
DUTCHBANGL 38 75616 0% more
EASTERNINS 36.9 9499 0.82% more
EASTLAND 0 135673 1.17% more
EASTRNLUB 2336.8 22545 3.78% more
EBL 22.7 397116 1.79% more
EBL1STMF 4.1 181698 0% more
EBLNRBMF 3.7 280496 -2.63% more
ECABLES 104.6 6205 -0.76% more
EGEN 18.5 219018 -1.07% more
EHL 71.3 67586 1.86% more
EIL 49.5 58603 3.34% more
EMERALDOIL 20 53497 -0.5% more
ENVOYTEX 40.4 39327 0.75% more
EPGL 15.8 189248 0% more
ESQUIRENIT 20.7 382096 0.49% more
ETL 8.7 730992 0% more
EXIM1STMF 3.8 367700 0% more
EXIMBANK 5.3 401858 1.92% more
FAMILYTEX 2.3 339130 0% more
FARCHEM 19.8 31565 0.51% more
FAREASTLIF 23.8 22310 -2.46% more
FASFIN 3.2 9720 3.23% more
FBFIF 3.6 1205449 2.86% more
FEDERALINS 17.6 235438 4.76% more
FEKDIL 14.8 493486 2.07% more
FINEFOODS 217.5 219009 0.18% more
FIRSTFIN 3.4 3219 -2.86% more
FIRSTSBANK 3.7 1256993 -2.63% more
FORTUNE 14.8 59607 -0.67% more
FUWANGCER 12.7 536192 -0.78% more
FUWANGFOOD 14.4 1732125 -2.7% more
GBBPOWER 7.1 76208 -1.39% more
GEMINISEA 105.9 20856 -1.21% more
GENEXIL 21.4 195332 0.94% more
GENNEXT 2.7 420640 -3.57% more
GHAIL 11.2 353823 0% more
GHCL 18.9 10045 2.72% more
GIB 3.1 433968 -3.13% more
GLDNJMF 7.6 357287 0% more
GLOBALINS 27.7 196201 -0.36% more
GOLDENSON 10.7 572575 0% more
GP 287.1 62011 1.31% more
GPHISPAT 17.1 240325 0% more
GQBALLPEN 157.6 35574 0.06% more
GRAMEENS2 12 235660 -0.83% more
GREENDELMF 4 49930 2.56% more
GREENDELT 37.9 7557 0.8% more
GSPFINANCE 4.3 39019 0% more
HAKKANIPUL 57.1 144417 -0.52% more
HAMI 103 11782 0.98% more
HEIDELBCEM 221.6 26799 -2.85% more
HFL 7.9 7072 1.28% more
HRTEX 24.7 195966 -0.8% more
HWAWELLTEX 39.7 22050 -1.49% more
IBBL2PBOND 3800 2 -4.76% more
IBNSINA 287.9 4060 1.41% more
IBP 9.3 338067 0% more
ICB 45 110589 -1.1% more
ICB3RDNRB 4.9 151600 2.08% more
ICBAGRANI1 6.7 16800 0% more
ICBAMCL2ND 6 71796 -1.64% more
ICBEPMF1S1 5.1 92201 0% more
ICBIBANK 2.7 159889 -3.57% more
ICBSONALI1 5.5 907095 -1.79% more
ICICL 19.8 21425 1.54% more
IDLC 27.1 80329 1.12% more
IFADAUTOS 21.9 79711 0.46% more
IFIC 5.6 4238690 -1.75% more
IFIC1STMF 3.7 639524 0% more
IFILISLMF1 4.4 149310 0% more
ILFSL 3.2 506801 3.23% more
INDEXAGRO 58.5 10083 -1.52% more
INTECH 17.9 53492 1.13% more
INTRACO 21 1017935 -0.94% more
IPDC 13.7 138946 -0.72% more
ISLAMIBANK 33.1 103828 1.22% more
ISLAMICFIN 7.4 232514 -2.63% more
ISLAMIINS 36.4 32892 1.68% more
ISNLTD 39.4 24999 -1.5% more
ITC 34.6 47737 0.87% more
JAMUNABANK 16.4 255253 2.5% more
JAMUNAOIL 173 15451 0.7% more
JANATAINS 21.7 16690 0.46% more
JHRML 45.7 27991 0.44% more
JMISMDL 124.5 2490 1.06% more
JUTESPINN 203.9 861 2.77% more
KARNAPHULI 23.5 41793 0.43% more
KAY&QUE 187.7 5790 0.97% more
KBPPWBIL 114.5 115055 -0.35% more
KDSALTD 41.5 2001586 4.8% more
KEYACOSMET 4.7 54673 0% more
KOHINOOR 470.5 7246 -0.11% more
KPCL 9.5 57875 0% more
KPPL 18 264655 0.56% more
KTL 11.1 721875 0% more
LANKABAFIN 14.6 485828 -1.35% more
LEGACYFOOT 46.1 46396 0.66% more
LHB 42.7 343426 0% more
LIBRAINFU 799 9218 2.25% more
LINDEBD 813.1 4757 0.61% more
LOVELLO 83.2 973556 3.61% more
LRBDL 13.5 43340 0% more
LRGLOBMF1 3.8 20687 2.7% more
MAGURAPLEX 77.2 148260 0.39% more
MAKSONSPIN 5.3 48241 -1.85% more
MALEKSPIN 22.4 516184 0.9% more
MARICO 2309 2063 0.4% more
MATINSPINN 43.3 17248 0.93% more
MBL1STMF 4.4 40898 2.33% more
MEGCONMILK 18 6908 0.56% more
MEGHNACEM 38.3 1347 3.51% more
MEGHNAINS 20.8 24462 1.46% more
MEGHNALIFE 45.1 68857 1.12% more
MEGHNAPET 20.9 3350 2.45% more
MERCANBANK 7.9 2075201 -1.25% more
MERCINS 22.3 5133 0% more
METROSPIN 10.7 61024 1.9% more
MHSML 14.2 767597 5.19% more
MIDASFIN 0 17101 3.12% more
MIDLANDBNK 27.9 1977910 2.95% more
MIRACLEIND 23.3 13002 -0.85% more
MIRAKHTER 25.1 226976 0% more
MITHUNKNIT 14.9 20205 0% more
MJLBD 89.3 4320 0.34% more
MLDYEING 8.2 1387535 1.23% more
MONNOAGML 279.4 3716 -0.6% more
MONNOCERA 74.3 78861 0.68% more
MONNOFABR 13.2 435257 0.76% more
MONOSPOOL 77.6 15520 0.91% more
MPETROLEUM 200.1 4692 0.81% more
MTB 10.8 439786 3.85% more
NAHEEACP 19.8 860650 -2.94% more
NATLIFEINS 85.4 13746 0.35% more
NAVANACNG 19.2 29634 0.52% more
NAVANAPHAR 48.6 145178 0.83% more
NBL 3.5 453351 -5.41% more
NCCBANK 9.7 361544 -1.02% more
NCCBLMF1 5.1 57975 0% more
NEWLINE 6.6 61365 0% more
NFML 11.1 77222 1.83% more
NHFIL 20.8 44696 0.97% more
NITOLINS 23 12082 3.6% more
NORTHERN 84.8 3800 1.8% more
NORTHRNINS 24.1 3644 0.42% more
NPOLYMER 26.5 65984 0.76% more
NRBBANK 9.9 5606355 5.32% more
NRBCBANK 6.4 412219 1.59% more
NTC 169.1 5600 8.75% more
NTLTUBES 70.4 18370 0.28% more
NURANI 3 7804 -3.23% more
OAL 6.9 83170 -1.43% more
OIMEX 25.4 484685 -1.17% more
OLYMPIC 145.3 20827 0.55% more
ONEBANKPLC 6.9 972408 1.47% more
ORIONINFU 314.7 185965 -3.32% more
ORIONPHARM 26 157206 0% more
PADMALIFE 19.1 5949 -1.55% more
PADMAOIL 176.8 20942 0.06% more
PARAMOUNT 35.5 101062 4.11% more
PDL 5.9 65189 0% more
PENINSULA 10.4 55056 -2.8% more
PEOPLESINS 0 51225 3.25% more
PF1STMF 5.3 78920 0% more
PHARMAID 470.7 4041 1.18% more
PHENIXINS 0 20741 3% more
PHOENIXFIN 3.2 32070 0% more
PHPMF1 3.4 142880 3.03% more
PIONEERINS 35.3 53374 0.28% more
PLFSL 2 42996 0% more
POPULAR1MF 3.5 497130 0% more
POPULARLIF 44.4 104813 0.91% more
POWERGRID 31 6004 0.65% more
PRAGATIINS 45.4 3439 0.89% more
PRAGATILIF 81 8801 2.02% more
PREMIERBAN 7.1 510322 2.9% more
PREMIERCEM 45.1 111425 0.45% more
PREMIERLEA 3.1 80173 3.33% more
PRIME1ICBA 5.1 127078 -1.92% more
PRIMEBANK 21.9 22372 0.92% more
PRIMEFIN 4.1 23513 0% more
PRIMEINSUR 25.6 3077 1.19% more
PRIMELIFE 31.9 14415 0.31% more
PRIMETEX 11.3 10849 -1.74% more
PROGRESLIF 50.7 9959 0.2% more
PROVATIINS 26.8 16456 0.37% more
PTL 42.4 52448 0.47% more
PUBALIBANK 24.4 88359 1.24% more
PURABIGEN 16.4 6122 4.46% more
QUASEMIND 31.4 109677 -0.95% more
QUEENSOUTH 11.1 172702 0.91% more
RAHIMAFOOD 66 9909 -0.15% more
RAHIMTEXT 105.9 6620 3.62% more
RAKCERAMIC 18.4 5463 2.22% more
RANFOUNDRY 130.3 297 -0.91% more
RDFOOD 22 393051 0% more
RECKITTBEN 3301.8 919 0.64% more
REGENTTEX 3.2 14640 0% more
RELIANCE1 18 1013679 1.12% more
RELIANCINS 48 18712 0% more
RENATA 484.3 2581 1.42% more
RENWICKJA 678 340 4.31% more
REPUBLIC 24.5 11395 2.08% more
RINGSHINE 3.3 126559 0% more
ROBI 23.5 768286 0% more
RSRMSTEEL 9.8 12194 4.26% more
RUNNERAUTO 25 102268 0.81% more
RUPALIBANK 17.5 591337 4.17% more
RUPALIINS 18 245090 -7.69% more
RUPALILIFE 70 22832 -0.71% more
SAFKOSPINN 10 37351 3.09% more
SAIFPOWER 7.6 142418 -1.3% more
SAIHAMCOT 12.5 347481 2.46% more
SAIHAMTEX 12.4 73175 2.48% more
SALAMCRST 20.6 1384424 -3.74% more
SALVOCHEM 19 219868 -3.06% more
SAMATALETH 51.6 63625 -3.01% more
SAMORITA 54.5 39724 0.74% more
SANDHANINS 17.4 49918 0.58% more
SAPORTL 21.1 132821 0.96% more
SBACBANK 7.1 639300 5.97% more
SEAPEARL 44.9 235717 0.9% more
SEMLFBSLGF 5.8 297885 1.75% more
SEMLIBBLSF 6.8 55803 1.49% more
SEMLLECMF 10.9 915332 3.81% more
SHAHJABANK 16 81498 -0.62% more
SHARPIND 16.9 87947 2.42% more
SHASHADNIM 19.6 2829342 9.5% more
SHEPHERD 16.9 221016 2.42% more
SHURWID 6.7 11812 -2.9% more
SHYAMPSUG 134.7 6886 -0.15% more
SIBL 7.7 560274 -1.28% more
SICL 19.8 14042 0.51% more
SILCOPHL 13.6 92439 2.26% more
SILVAPHL 9.6 46073 2.13% more
SIMTEX 15.4 331501 2.67% more
SINGERBD 100 15699 -0.4% more
SINOBANGLA 38.9 24902 0% more
SIPLC 43 46784 2.38% more
SKTRIMS 9.2 38899 0% more
SONALIANSH 141.8 21998 1.58% more
SONALILIFE 48.1 1450 -3.61% more
SONALIPAPR 133.4 38718 0.38% more
SONARBAINS 21 2272 0.96% more
SONARGAON 36.3 679861 -2.94% more
SOUTHEASTB 6.8 638768 -4.23% more
SPCERAMICS 22.1 2454979 -1.34% more
SPCL 36.9 274581 -0.54% more
SQUARETEXT 46.7 40800 0.86% more
SQURPHARMA 203.5 255465 0.79% more
SSSTEEL 5.2 307926 0% more
STANCERAM 60.3 104 4.15% more
STANDARINS 33.8 36250 -2.87% more
STANDBANKL 5.2 782090 8.33% more
STYLECRAFT 51.4 63428 3.21% more
SUMITPOWER 13.3 119839 0% more
SUNLIFEINS 60.3 127515 0.33% more
TAKAFULINS 32.5 4551 5.86% more
TALLUSPIN 5.1 34607 2% more
TAMIJTEX 95.6 2871 1.27% more
TB10Y0434 101.59 300000 -0.67% more
TB15Y0340 102.17 500000 -0.17% more
TB2Y0626 100 10000 -0.7% more
TECHNODRUG 26.8 234355 1.13% more
TILIL 36.2 30837 0.56% more
TITASGAS 17.2 70058 0.58% more
TOSRIFA 18.4 235647 0.55% more
TRUSTB1MF 3.7 93830 0% more
TRUSTBANK 17.5 285404 -9.79% more
TUNGHAI 2.7 10943 8% more
UCB 10 1043201 0% more
UNILEVERCL 2189 53 1.31% more
UNIONBANK 3.1 311990 0% more
UNIONCAP 4.3 15139 2.38% more
UNIONINS 25.1 59261 0.4% more
UNIQUEHRL 32.6 43284 1.24% more
UNITEDFIN 11.3 61256 -0.88% more
UNITEDINS 34.4 6333 2.99% more
UPGDCL 118.6 3498 1.11% more
USMANIAGL 32.8 1280 1.86% more
UTTARABANK 20.7 1436176 1.97% more
UTTARAFIN 11 2326 -0.9% more
VAMLBDMF1 6.4 1300 1.59% more
VAMLRBBF 5.8 177447 3.57% more
VFSTDL 6.7 49891 0% more
WALTONHIL 399.9 10287 2.83% more
WATACHEM 101 1890 0.7% more
WMSHIPYARD 8 52984 2.56% more
YPL 10.3 27128 0.98% more
ZAHEENSPIN 5.7 107507 0% more
ZAHINTEX 4.2 32098 0% more
ZEALBANGLA 81 52 1% more