Updated: 02:10:58 PM 14 Jul (11 hrs ago)
DSEX: 5911.24 44.69 + 0.76% +
Trade: 356667 Volume: 465016276 Value: 16512.915 (mn)
+ Up: 200 + Down: 133 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2718802 0% more
2 1STPRIMFMF 24.7 781006 -0.4% more
3 AAMRANET 21.2 518235 -1.4% more
4 AAMRATECH 17.5 238093 -1.69% more
5 ABB1STMF 3.6 4660966 0% more
6 ABBANK 5 877325 2.04% more
7 ACFL 24.2 205719 2.54% more
8 ACI 203.2 57904 -0.25% more
9 ACIFORMULA 157.6 186855 2.4% more
10 ACMELAB 86.8 1312285 -0.12% more
11 ACMEPL 23.3 1311088 1.75% more
12 ACTIVEFINE 6.9 384337 -1.43% more
13 ADNTEL 70.6 687376 -0.42% more
14 ADVENT 16 202888 -0.62% more
15 AFCAGRO 7.3 74537 1.39% more
16 AFTABAUTO 31.9 528057 1.27% more
17 AGNISYSL 32.7 4756464 3.15% more
18 AGRANINS 31.9 1127479 -2.15% more
19 AIBL1STIMF 5.5 4301099 -1.79% more
20 AIL 39.5 523053 1.02% more
21 AL-HAJTEX 112.7 1070763 6.12% more
22 ALARABANK 16.1 10060 0.63% more
23 ALIF 5.6 430877 1.82% more
24 ALLTEX 18.1 342188 0.56% more
25 AMANFEED 37.5 3816650 9.97% more
26 AMBEEPHA 771.6 1683 0.38% more
27 AMCL(PRAN) 230.3 20354 1.19% more
28 ANLIMAYARN 36.2 27364 0% more
29 ANWARGALV 119.5 477067 -0.99% more
30 AOL 17.4 481635 0% more
31 APEXFOODS 305.4 87239 0.16% more
32 APEXFOOT 221.4 289717 0.91% more
33 APEXSPINN 398 164843 -2.76% more
34 APEXTANRY 113.8 646846 9.42% more
35 APOLOISPAT 3.1 585749 0% more
36 ARAMIT 209.9 32581 -1.96% more
37 ARAMITCEM 11.9 49872 0.85% more
38 ARGONDENIM 21.8 2971336 1.87% more
39 ASIAINS 46 1933222 0.88% more
40 ASIAPACINS 48.5 650379 -2.02% more
41 ASIATICLAB 142.8 1900944 0.42% more
42 ATLASBANG 98.1 66192 -0.2% more
43 AZIZPIPES 78.5 67497 3.56% more
44 BANGAS 143.4 282785 0.49% more
45 BANKASIA 18.7 584547 1.63% more
46 BARKAPOWER 8.2 246163 0% more
47 BATASHOE 875.5 289 -0.24% more
48 BATBC 224.8 282028 0.36% more
49 BAYLEASING 4.5 723773 0% more
50 BBS 15.5 1393461 0.65% more
51 BBSCABLES 23.3 1957156 0.43% more
52 BDAUTOCA 219.6 324757 4.17% more
53 BDCOM 34 2073513 0.29% more
54 BDFINANCE 12.8 159584 0% more
55 BDLAMPS 190.6 195727 2.8% more
56 BDTHAI 19.6 4303407 -2.97% more
57 BDTHAIFOOD 24.1 2082806 -0.82% more
58 BDWELDING 14 208385 0.72% more
59 BEACHHATCH 35.7 1234990 4.39% more
60 BEACONPHAR 114.8 563891 0.26% more
61 BENGALWTL 25.6 857338 3.23% more
62 BERGERPBL 1408.2 3165 0.59% more
63 BESTHLDNG 16 567193 0% more
64 BEXIMCO 26.4 6558173 -2.58% more
65 BGIC 44.3 298559 -1.56% more
66 BIFC 4.3 32036 0% more
67 BNICL 114 192859 -0.52% more
68 BPML 28.5 82679 0.35% more
69 BPPL 20.9 2229098 0.48% more
70 BRACBANK 64.8 4372740 1.73% more
71 BSC 127.8 3882122 3.4% more
72 BSCPLC 163.1 281402 0.18% more
73 BSRMLTD 107.7 1275642 0.75% more
74 BSRMSTEEL 98.5 2787935 5.35% more
75 BXPHARMA 155.4 1234420 1.44% more
76 CAPITECGBF 8.2 2476827 0% more
77 CAPMBDBLMF 10.2 2046309 -0.97% more
78 CAPMIBBLMF 15.2 1165300 -1.94% more
79 CENTRALINS 45.3 878067 -0.88% more
80 CENTRALPHL 10.7 859561 -0.93% more
81 CITYBANK 31.4 6329624 0.96% more
82 CITYGENINS 107.2 147249 0.09% more
83 CLICL 56.3 518453 0.18% more
84 CNATEX 3.1 555323 3.33% more
85 CONFIDCEM 72.3 813460 0.98% more
86 CONTININS 36.9 1472540 -3.15% more
87 COPPERTECH 27.5 777038 1.1% more
88 CROWNCEMNT 68 47388 1.04% more
89 CRYSTALINS 71.4 406261 -0.7% more
90 CVOPRL 180.8 618512 2.96% more
91 DACCADYE 16.8 265388 -0.59% more
92 DAFODILCOM 162.2 194948 -0.98% more
93 DBH 42.2 389765 -0.47% more
94 DBH1STMF 5.1 1174094 -1.92% more
95 DELTALIFE 86.4 275277 -0.69% more
96 DELTASPINN 7.2 1054913 1.41% more
97 DESCO 26.9 75116 -0.37% more
98 DESHBANDHU 22.1 2474074 4.74% more
99 DGIC 36.8 1518422 4.84% more
100 DHAKABANK 12.4 1603498 0.81% more
101 DHAKAINS 46.9 546066 2.18% more
102 DOMINAGE 77.6 982156 0.78% more
103 DOREENPWR 32.4 1023171 1.25% more
104 DSHGARME 169.3 496809 3.17% more
105 DSSL 13.3 7847103 0.76% more
106 DULAMIACOT 187.3 40634 -0.37% more
107 DUTCHBANGL 48.3 1548164 2.99% more
108 EASTERNINS 62.4 431117 1.13% more
109 EASTLAND 30.8 1179837 -2.22% more
110 EASTRNLUB 1977.4 23364 -0.19% more
111 EBL 24.5 3297223 0% more
112 EBL1STMF 4.5 316686 0% more
113 EBLNRBMF 3.3 643173 -2.94% more
114 ECABLES 151.6 64468 -1.11% more
115 EGEN 27.5 1420758 0.36% more
116 EHL 100.1 2099986 0.81% more
117 EIL 34.1 2285610 -0.87% more
118 EMERALDOIL 29.1 2136455 0.69% more
119 ENVOYTEX 59 601462 0% more
120 EPGL 20.5 653344 -0.97% more
121 ESQUIRENIT 26.7 314013 0.38% more
122 ETL 14.4 8877648 3.6% more
123 EXIM1STMF 4.1 2924148 2.5% more
124 FAMILYTEX 2.4 881095 9.09% more
125 FARCHEM 21.7 2062072 9.05% more
126 FAREASTFIN 1.2 864761 9.09% more
127 FAREASTLIF 23.1 85687 -1.7% more
128 FASFIN 1.3 533154 0% more
129 FBFIF 3.4 963854 0% more
130 FEDERALINS 30.1 3514558 1.01% more
131 FEKDIL 24.7 6920904 2.07% more
132 FINEFOODS 504 203811 1.35% more
133 FIRSTFIN 4 117358 -2.44% more
134 FORTUNE 20.7 2354734 6.15% more
135 FUWANGCER 16.2 6203686 5.19% more
136 FUWANGFOOD 12.5 1016948 3.31% more
137 GBBPOWER 8.2 153643 -1.2% more
138 GEMINISEA 132.7 140891 3.75% more
139 GENEXIL 41.1 3275261 0.74% more
140 GENNEXT 2.9 1289117 3.57% more
141 GHAIL 15.7 2548226 1.29% more
142 GHCL 20.5 117817 0% more
143 GLDNJMF 7.7 1267136 0% more
144 GLOBALINS 46.3 1406038 -2.53% more
145 GOLDENSON 16.8 2871510 0% more
146 GP 258.6 151914 0.15% more
147 GPHISPAT 20.3 4161999 4.1% more
148 GQBALLPEN 634.8 163043 7.48% more
149 GRAMEENS2 12.8 1380533 -1.54% more
150 GREENDELMF 4 853531 -2.44% more
151 GREENDELT 70.6 572344 0.57% more
152 GSPFINANCE 3.5 219126 -2.78% more
153 HAKKANIPUL 85.4 775411 -1.39% more
154 HAMI 150.5 26687 1.96% more
155 HEIDELBCEM 240.4 87231 3.22% more
156 HFL 14.6 83020 2.82% more
157 HRTEX 21.8 113619 0.46% more
158 HWAWELLTEX 48.5 448025 1.46% more
159 IBNSINA 328.3 44885 0.55% more
160 IBP 18.5 5077648 2.78% more
161 ICB 47.8 444661 1.27% more
162 ICB3RDNRB 5.5 442130 -1.79% more
163 ICBAGRANI1 8.9 1679357 0% more
164 ICBAMCL2ND 7.4 214004 1.37% more
165 ICBEPMF1S1 6.3 622850 -3.08% more
166 ICBIBANK 2.8 339747 3.7% more
167 ICBSONALI1 6.3 3492898 -1.56% more
168 ICICL 32.3 1342412 -1.22% more
169 IDLC 44.1 661473 -0.45% more
170 IFADAUTOS 26.7 913589 -0.74% more
171 IFIC 5 2736101 2.04% more
172 IFIC1STMF 3.8 2298829 -2.56% more
173 IFILISLMF1 5 762886 2.04% more
174 ILFSL 1.1 509434 -8.33% more
175 INDEXAGRO 77.9 502267 0.91% more
176 INTECH 27.7 404610 -1.77% more
177 INTRACO 21.8 387798 -0.91% more
178 IPDC 33.3 8866053 2.15% more
179 ISLAMIBANK 32.5 174402 0.93% more
180 ISLAMICFIN 11.1 220652 -0.89% more
181 ISLAMIINS 65.4 494560 2.03% more
182 ISNLTD 62.4 366414 2.46% more
183 ITC 50.4 3483455 -1.56% more
184 JAMUNABANK 23.8 1682020 1.28% more
185 JAMUNAOIL 184.7 38807 0.16% more
186 JANATAINS 36.6 1118592 -2.14% more
187 JHRML 53 301979 0% more
188 JMISMDL 153.1 80891 -2.3% more
189 JUTESPINN 239 22009 5.24% more
190 KARNAPHULI 46.8 3043604 -2.09% more
191 KAY&QUE 434.1 71171 -0.71% more
192 KBPPWBIL 41.6 2476179 6.12% more
193 KDSALTD 53.5 705186 0.56% more
194 KEYACOSMET 5.1 851600 0% more
195 KOHINOOR 512.8 11500 0.61% more
196 KPCL 10.4 127366 0% more
197 KPPL 14.9 198399 0% more
198 KTL 10.7 291497 0.94% more
199 LANKABAFIN 16.7 2680133 0% more
200 LEGACYFOOT 72.3 572340 0% more
201 LHB 60.1 5271673 4.7% more
202 LIBRAINFU 640.7 7709 0.41% more
203 LINDEBD 750 13324 0.23% more
204 LOVELLO 76.7 9662043 1.32% more
205 LRBDL 15.2 896222 -1.94% more
206 LRGLOBMF1 3.8 795247 0% more
207 MAGURAPLEX 96.4 334166 -1.23% more
208 MAKSONSPIN 5.8 502737 0% more
209 MALEKSPIN 45.5 7913340 0% more
210 MARICO 2740.1 8688 0.28% more
211 MATINSPINN 59 139349 0% more
212 MBL1STMF 4.5 774332 0% more
213 MEGCONMILK 36.8 279530 -2.9% more
214 MEGHNACEM 33.6 60165 5% more
215 MEGHNAINS 42.6 3459728 -4.91% more
216 MEGHNALIFE 66.8 716835 -0.3% more
217 MEGHNAPET 83.8 187022 -0.59% more
218 MERCANBANK 7.6 272892 0% more
219 MERCINS 46 1101378 1.32% more
220 METROSPIN 9.3 43337 0% more
221 MHSML 23.5 2472211 1.73% more
222 MIDASFIN 5.9 199660 0% more
223 MIDLANDBNK 17.9 4967336 1.7% more
224 MIRACLEIND 28.5 177502 0.35% more
225 MIRAKHTER 41.1 830750 -0.24% more
226 MITHUNKNIT 14.6 30636 2.82% more
227 MJLBD 95.9 112725 -0.1% more
228 MLDYEING 13.1 4257820 2.34% more
229 MONNOAGML 359.1 22941 0.34% more
230 MONNOCERA 99.8 982620 -0.4% more
231 MONNOFABR 22.8 1965050 0% more
232 MONOSPOOL 123 540927 -0.08% more
233 MPETROLEUM 215.5 47773 0% more
234 MTB 14 1418597 0% more
235 NAHEEACP 39.8 1825866 -3.16% more
236 NATLIFEINS 110.2 204469 0% more
237 NAVANACNG 23 73653 0% more
238 NAVANAPHAR 72.8 541685 -0.14% more
239 NBL 3.8 1838176 0% more
240 NCCBANK 15.5 6568291 -0.64% more
241 NCCBLMF1 5.5 418993 -3.51% more
242 NEWLINE 5.4 198996 3.85% more
243 NFML 21.7 5853453 3.83% more
244 NHFIL 31.9 1344641 0.31% more
245 NITOLINS 38.8 422485 1.84% more
246 NORTHERN 123.8 55500 9.95% more
247 NORTHRNINS 42.7 701109 -1.61% more
248 NPOLYMER 34.6 371519 0.29% more
249 NRBBANK 6 325703 0% more
250 NRBCBANK 7.3 59497 0% more
251 NTC 183.2 58163 9.96% more
252 NTLTUBES 73.8 402409 -0.67% more
253 NURANI 2.8 71004 0% more
254 OAL 6.7 265427 1.52% more
255 OIMEX 17.1 450719 0% more
256 OLYMPIC 160.9 194207 -0.06% more
257 ONEBANKPLC 7.9 352786 1.28% more
258 ORIONINFU 291.2 120581 0.1% more
259 ORIONPHARM 30.3 367882 0.66% more
260 PADMALIFE 19.1 122458 -2.05% more
261 PADMAOIL 199.9 64820 0.76% more
262 PARAMOUNT 63.2 367647 -0.47% more
263 PDL 5.5 371137 -1.79% more
264 PENINSULA 24.4 699143 0% more
265 PEOPLESINS 61.1 960676 -0.97% more
266 PF1STMF 11.8 3381531 4.42% more
267 PHARMAID 615.5 21823 -0.15% more
268 PHENIXINS 46.7 753058 -1.89% more
269 PHOENIXFIN 3.6 105154 2.86% more
270 PHPMF1 3.6 3369450 0% more
271 PIONEERINS 71.2 737312 -0.56% more
272 PLFSL 1.3 709532 0% more
273 POPULAR1MF 3.5 943701 0% more
274 POPULARLIF 66 1110763 0.76% more
275 POWERGRID 41.6 141742 0.48% more
276 PRAGATIINS 82.5 512614 -1.32% more
277 PREMIERBAN 5 649180 0% more
278 PREMIERCEM 52.8 1772273 -1.31% more
279 PREMIERLEA 2.1 433996 -4.55% more
280 PRIME1ICBA 6 504051 -1.64% more
281 PRIMEBANK 30.4 2443556 1.33% more
282 PRIMEFIN 3.2 407182 0% more
283 PRIMEINSUR 49.4 753623 -1.2% more
284 PRIMELIFE 0 168472 -1.33% more
285 PRIMETEX 16.7 76598 0.6% more
286 PROGRESLIF 43.3 17836 -0.69% more
287 PROVATIINS 62.4 1131220 -1.73% more
288 PTL 66 737317 1.23% more
289 PUBALIBANK 37.3 354333 -0.27% more
290 PURABIGEN 34.5 3452517 0.58% more
291 QUASEMIND 46.8 1491177 3.31% more
292 QUEENSOUTH 16.2 2405006 1.25% more
293 RAHIMAFOOD 94.1 160562 9.93% more
294 RAHIMTEXT 228.2 132511 -0.83% more
295 RAKCERAMIC 30.5 665634 0.99% more
296 RANFOUNDRY 166.6 36763 1.52% more
297 RDFOOD 30.1 2889507 -1.31% more
298 RECKITTBEN 3323 1140 -0.28% more
299 REGENTTEX 6 190545 -1.64% more
300 RELIANCE1 11.9 1118246 -1.65% more
301 RELIANCINS 118.9 325516 -1.49% more
302 RENATA 469.1 65671 1.03% more
303 RENWICKJA 904.6 6452 7.43% more
304 REPUBLIC 40.9 786158 -2.15% more
305 RINGSHINE 4 3546695 8.11% more
306 ROBI 32.9 3981170 1.54% more
307 RSRMSTEEL 7.9 133279 2.6% more
308 RUNNERAUTO 42.7 908265 0% more
309 RUPALIBANK 18.3 1187873 8.28% more
310 RUPALIINS 31.6 1913393 -0.63% more
311 RUPALILIFE 97.7 554677 -0.1% more
312 SAFKOSPINN 21.1 45542 0.48% more
313 SAIFPOWER 10 571565 0% more
314 SAIHAMCOT 21.1 5698439 4.46% more
315 SAIHAMTEX 19.9 2855528 2.58% more
316 SALAMCRST 14.2 348915 -1.39% more
317 SALVO 38.5 1225124 2.39% more
318 SAMATALETH 106.5 206939 3.8% more
319 SAMORITA 95.9 714371 3.12% more
320 SANDHANINS 29 2627625 -1.69% more
321 SAPORTL 52.5 5143123 2.54% more
322 SBACBANK 6.4 92395 -1.54% more
323 SEAPEARL 42.8 2432537 -0.7% more
324 SEMLFBSLGF 6.8 492696 -1.45% more
325 SEMLIBBLSF 7.8 177431 0% more
326 SHAHJABANK 17.8 379621 1.14% more
327 SHARPIND 30.3 5457713 3.77% more
328 SHASHADNIM 27 851099 0% more
329 SHEPHERD 17.2 2243773 2.38% more
330 SHURWID 6 216737 1.69% more
331 SHYAMPSUG 338.1 32115 5.66% more
332 SICL 42.1 2446223 1.45% more
333 SILCOPHL 21 1538108 -0.47% more
334 SILVAPHL 16.4 2996975 5.13% more
335 SIMTEX 28.8 5023058 1.05% more
336 SINGERBD 75.7 71867 2.3% more
337 SINOBANGLA 59.7 1073247 2.23% more
338 SIPLC 113.4 267681 1.16% more
339 SKTRIMS 14.2 439067 5.97% more
340 SONALIANSH 225.9 223447 -0.13% more
341 SONALILIFE 83 726386 -2.24% more
342 SONALIPAPR 255.9 232723 -0.93% more
343 SONARBAINS 44.8 1601606 -3.24% more
344 SONARGAON 93.1 260907 1.75% more
345 SOUTHEASTB 10.3 1329894 0.98% more
346 SPCERAMICS 23.8 1415148 -0.83% more
347 SPCL 58.5 1076908 0.34% more
348 SQUARETEXT 52.2 268836 1.16% more
349 SQURPHARMA 223.1 469258 0.77% more
350 SSSTEEL 7.2 927684 -1.37% more
351 STANCERAM 73.7 40453 3.08% more
352 STANDARINS 55.4 529312 -0.36% more
353 STANDBANKL 4.8 613017 4.35% more
354 STYLECRAFT 61 93743 5.54% more
355 SUMITPOWER 17.6 2336249 0.57% more
356 SUNLIFEINS 73.1 1067818 -3.43% more
357 TAKAFULINS 49.5 472992 1.23% more
358 TALLUSPIN 8.1 266919 1.25% more
359 TAMIJTEX 142 460185 3.35% more
360 TB2Y1126 99.7 4000 -1.2% more
361 TB5Y0630 106.62 5000 -1.67% more
362 TB5Y0928 97.59 5000 0.28% more
363 TB5Y1029 104.37 1000 -0.14% more
364 TB5Y1229 104.95 1000 -2.12% more
365 TECHNODRUG 43.1 1414444 1.41% more
366 TILIL 56.7 1135884 -1.39% more
367 TITASGAS 21.4 1369109 0.47% more
368 TOSRIFA 23.6 1449361 0% more
369 TRUSTB1MF 3.4 1072501 0% more
370 TRUSTBANK 15.8 3043740 0.64% more
371 TUNGHAI 2.7 360152 8% more
372 UCB 9 174791 0% more
373 UNILEVERCL 2068.2 410 0.03% more
374 UNIONCAP 4.4 299693 -2.22% more
375 UNIONINS 53.1 1890228 0.57% more
376 UNIQUEHRL 47.3 1095142 -0.42% more
377 UNITEDFIN 16.3 1122579 -1.81% more
378 UNITEDINS 48.9 440624 4.26% more
379 UPGDCL 130.3 113428 -0.31% more
380 USMANIAGL 78.3 221761 5.53% more
381 UTTARABANK 21.3 4666476 -0.47% more
382 UTTARAFIN 13.2 47842 -0.75% more
383 VAMLRBBF 7.8 211377 0% more
384 VFSTDL 16.6 2474523 0.61% more
385 WALTONHIL 404.5 82064 -1.32% more
386 WATACHEM 149 104756 3.47% more
387 WMSHIPYARD 10.2 1076836 2% more
388 YPL 24.9 323780 -0.4% more
389 ZAHEENSPIN 5.6 251181 5.66% more
390 ZAHINTEX 9.7 649758 4.3% more
391 ZEALBANGLA 232.1 72313 8.21% more