BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMEPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15.5 1376435 21.134 1.94%
28-Jan-2026 15.2 1729040 26.469 -2.63%
27-Jan-2026 15.6 1246815 19.44 0%
26-Jan-2026 15.6 1132250 17.752 -1.92%
25-Jan-2026 15.9 1559640 24.984 -3.14%
22-Jan-2026 16.4 4641289 76.805 3.66%
21-Jan-2026 15.8 2763459 43.222 1.9%
20-Jan-2026 15.5 1302870 20.342 0%
19-Jan-2026 15.5 1279076 19.834 0.65%
18-Jan-2026 15.4 1256420 19.321 0%
15-Jan-2026 15.4 942530 14.594 -0.65%
14-Jan-2026 15.5 1392661 21.655 -0.65%
13-Jan-2026 15.6 1367886 21.517 -1.92%
12-Jan-2026 15.9 1486998 23.778 -0.63%
11-Jan-2026 16 2673065 42.625 1.88%
08-Jan-2026 15.7 1060065 16.649 0.64%
07-Jan-2026 15.6 1447599 22.672 -0.64%
06-Jan-2026 15.7 646512 10.162 0%
05-Jan-2026 15.7 1054340 16.556 0%
04-Jan-2026 15.7 1477495 23.506 -2.55%
01-Jan-2026 16.1 1457021 23.523 1.24%
30-Dec-2025 15.9 993921 15.883 -0.63%
29-Dec-2025 16 869179 13.785 1.25%
28-Dec-2025 15.8 1277322 20.417 -0.63%
24-Dec-2025 15.9 1508343 24.136 -0.63%
23-Dec-2025 16 2204852 35.763 -2.5%
22-Dec-2025 16.4 2906418 47.323 3.66%
21-Dec-2025 15.8 1484692 23.087 1.27%
18-Dec-2025 15.6 1994071 31.169 -1.28%