BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMEPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.9 6530155 115.927 4.47%
07-Dec-2025 17.1 1881830 32.213 0.58%
04-Dec-2025 17 3594232 61.547 -2.35%
03-Dec-2025 17.4 4150799 71.888 -1.72%
02-Dec-2025 17.7 2028400 35.708 0%
01-Dec-2025 17.7 4279874 74.753 3.39%
30-Nov-2025 17.1 3024327 51.19 0.58%
27-Nov-2025 17 3321355 56.232 3.53%
26-Nov-2025 16.4 2184761 35.538 4.88%
25-Nov-2025 15.6 1300833 20.126 1.92%
24-Nov-2025 15.3 595981 8.992 4.58%
23-Nov-2025 14.6 639571 9.311 -1.37%
19-Nov-2025 14.8 621304 9.078 4.05%
18-Nov-2025 14.2 493086 6.952 2.82%
17-Nov-2025 13.8 352487 4.893 1.45%
16-Nov-2025 13.6 528768 7.047 3.68%
13-Nov-2025 13.1 522394 7.036 -8.4%
12-Nov-2025 14.2 526556 7.504 -0.7%
11-Nov-2025 14.3 784233 11.421 -4.2%
10-Nov-2025 14.9 479721 7.139 2.01%
09-Nov-2025 14.6 377003 5.561 -4.11%
06-Nov-2025 15.2 312454 4.697 0%
05-Nov-2025 15.2 432226 6.642 -1.97%
04-Nov-2025 15.5 685682 10.702 0%
03-Nov-2025 15.5 1266336 19.886 -2.58%
02-Nov-2025 15.9 1422190 22.798 0%
30-Oct-2025 15.9 1032879 16.38 1.26%
29-Oct-2025 15.7 1216573 18.84 5.73%
28-Oct-2025 14.8 1139701 17.092 -6.08%