BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMEPL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 12.8 1764904 22.203 3.91%
02-Jul-2025 12.3 862793 10.647 0.81%
30-Jun-2025 12.2 816961 9.855 0.82%
29-Jun-2025 12.1 1004980 12.233 0%
26-Jun-2025 12.1 988034 11.932 0.83%
25-Jun-2025 12 1198761 14.251 3.33%
24-Jun-2025 11.6 282799 3.28 1.72%
23-Jun-2025 11.4 215257 2.452 0%
22-Jun-2025 11.4 266630 3.024 -1.75%
19-Jun-2025 11.6 360436 4.204 -0.86%
18-Jun-2025 11.7 332417 3.87 0.85%
17-Jun-2025 11.6 655722 7.766 -2.59%
16-Jun-2025 11.9 850506 10.002 4.2%
15-Jun-2025 11.4 439833 4.964 0%
04-Jun-2025 11.4 406268 4.611 0.88%
03-Jun-2025 11.3 153418 1.741 -0.88%
02-Jun-2025 11.4 360903 4.122 -0.88%
01-Jun-2025 11.5 174826 2.012 0.87%
29-May-2025 11.4 444640 5.069 0%
28-May-2025 11.4 418417 4.787 -1.75%
27-May-2025 11.6 434412 5.108 -1.72%
26-May-2025 11.8 880755 10.358 3.39%
25-May-2025 11.4 375036 4.293 0%
24-May-2025 11.4 585868 6.739 -2.63%
22-May-2025 11.7 591406 7.005 -2.56%
21-May-2025 12 625507 7.477 1.67%
20-May-2025 11.8 684429 7.975 3.39%
19-May-2025 11.4 495030 5.632 0.88%
18-May-2025 11.3 360861 4.12 -0.88%
17-May-2025 11.4 603705 6.826 0.88%
15-May-2025 11.3 648011 7.392 -3.54%
14-May-2025 11.7 275741 3.252 -1.71%
13-May-2025 11.9 492970 5.916 -1.68%
12-May-2025 12.1 575070 6.978 0%
08-May-2025 12.1 672528 8.138 3.31%
07-May-2025 11.7 1353191 16.222 -7.69%
06-May-2025 12.6 1192337 15.196 -3.17%
05-May-2025 13 1114990 14.553 1.54%
04-May-2025 12.8 1501377 18.824 0%
30-Apr-2025 12.8 708752 9.113 -1.56%
29-Apr-2025 13 666934 8.695 -0.77%
28-Apr-2025 13.1 926656 12.404 -3.82%
27-Apr-2025 13.6 799751 10.526 4.41%
24-Apr-2025 13 952002 12.47 -2.31%
23-Apr-2025 13.3 482908 6.493 -0.75%
22-Apr-2025 13.4 539581 7.286 -1.49%
21-Apr-2025 13.6 605173 8.258 0%
20-Apr-2025 13.6 658693 8.953 -0.74%
17-Apr-2025 13.7 578834 7.957 0%
16-Apr-2025 13.7 764749 10.537 -0.73%
15-Apr-2025 13.8 913968 12.764 -2.9%
13-Apr-2025 14.2 1084760 15.389 0%
10-Apr-2025 14.2 1165281 16.797 -0.7%
09-Apr-2025 14.3 1964205 28.701 -3.5%
08-Apr-2025 14.8 1851918 27.604 -2.03%
07-Apr-2025 15.1 2782277 42.247 2.65%
06-Apr-2025 14.7 1862303 27.475 -3.4%
27-Mar-2025 15.2 1168783 17.726 1.32%
25-Mar-2025 15 1185346 17.853 0%
24-Mar-2025 15 3770733 57.526 -2.67%
23-Mar-2025 15.4 2806783 43.801 -3.9%
20-Mar-2025 16 9795130 156.684 6.25%
19-Mar-2025 15 3289519 48.86 1.33%
18-Mar-2025 14.8 3553121 52.747 2.03%
17-Mar-2025 14.5 3133570 45.226 3.45%
16-Mar-2025 14 792953 11.12 0%
13-Mar-2025 14 751645 10.643 -1.43%
12-Mar-2025 14.2 1402668 20.014 1.41%
11-Mar-2025 14 1081887 15.289 -1.43%
10-Mar-2025 14.2 882837 12.311 3.52%
09-Mar-2025 13.7 653465 8.946 0.73%
06-Mar-2025 13.6 1049821 14.405 -2.21%
05-Mar-2025 13.9 557542 7.774 -0.72%
04-Mar-2025 14 631992 8.876 -0.71%
03-Mar-2025 14.1 825895 11.678 0%
02-Mar-2025 14.1 880589 12.564 -3.55%
27-Feb-2025 14.6 1170907 17.108 0%
26-Feb-2025 14.6 1083644 15.804 0.68%
25-Feb-2025 14.5 2368587 34.49 -0.69%
24-Feb-2025 14.6 2462279 36.021 -1.37%
23-Feb-2025 14.8 2210688 32.893 -1.35%
20-Feb-2025 15 3023901 45.228 3.33%
19-Feb-2025 14.5 1978642 28.521 -1.38%
18-Feb-2025 14.7 4668791 69.572 2.04%
17-Feb-2025 14.4 3272570 46.137 2.78%
16-Feb-2025 14 2984839 41.736 2.86%
13-Feb-2025 13.6 3732758 51.47 2.94%
12-Feb-2025 13.2 607901 8.009 0%
11-Feb-2025 13.2 1926854 25.664 3.03%
10-Feb-2025 12.8 1073306 13.672 -0.78%
09-Feb-2025 12.9 1032402 13.332 -1.55%
06-Feb-2025 13.1 1289426 16.957 -2.29%
05-Feb-2025 13.4 2833750 37.272 6.72%
04-Feb-2025 12.5 784177 9.873 0%
03-Feb-2025 12.5 1173174 14.934 -2.4%
02-Feb-2025 12.8 1019897 12.784 3.91%
30-Jan-2025 12.3 1054071 12.95 -0.81%
29-Jan-2025 12.4 1118186 14.007 -2.42%
28-Jan-2025 12.7 984209 12.58 -0.79%
27-Jan-2025 12.8 1179103 15.293 -1.56%
26-Jan-2025 13 1353717 17.825 -3.08%
23-Jan-2025 13.4 3139689 42.238 1.49%
22-Jan-2025 13.2 2338578 30.602 3.03%
21-Jan-2025 12.8 950661 12.233 0.78%
20-Jan-2025 12.7 629630 7.997 0.79%
19-Jan-2025 12.6 609919 7.656 -0.79%
16-Jan-2025 12.7 957779 12.292 -2.36%
15-Jan-2025 13 1489918 19.355 3.85%
14-Jan-2025 12.5 629672 7.93 0.8%
13-Jan-2025 12.4 489879 6.119 0%
12-Jan-2025 12.4 351319 4.399 -1.61%
09-Jan-2025 12.6 268916 3.41 -0.79%
08-Jan-2025 12.7 637861 8.108 0%
07-Jan-2025 12.7 901968 11.584 0.79%
06-Jan-2025 12.6 340541 4.287 0.79%
05-Jan-2025 12.5 529588 6.646 -0.8%
02-Jan-2025 12.6 385136 4.885 -1.59%
01-Jan-2025 12.8 429791 5.528 -0.78%
30-Dec-2024 12.9 501674 6.47 -0.78%
29-Dec-2024 13 471415 6.125 0.77%
26-Dec-2024 12.9 404335 5.21 0%
24-Dec-2024 12.9 462984 5.944 0.78%
23-Dec-2024 12.8 884609 11.473 -0.78%
22-Dec-2024 12.9 447180 5.787 -1.55%
19-Dec-2024 13.1 376092 4.92 0.76%
18-Dec-2024 13 900251 11.805 -3.08%
17-Dec-2024 13.4 1077155 14.493 0.75%
15-Dec-2024 13.3 642708 8.512 2.26%
12-Dec-2024 13 501595 6.564 -0.77%
11-Dec-2024 13.1 765132 10.053 -1.53%
10-Dec-2024 13.3 675913 9.085 -1.5%
09-Dec-2024 13.5 1109373 14.966 3.7%
08-Dec-2024 13 647267 8.362 -1.54%
04-Dec-2024 13.2 1384055 18.479 -2.27%
03-Dec-2024 13.5 2108579 28.369 0%
02-Dec-2024 13.5 1787121 24.624 -2.22%
01-Dec-2024 13.8 2311358 31.106 5.8%
28-Nov-2024 13 1866458 24.216 4.62%
27-Nov-2024 12.4 981422 12.047 3.23%
26-Nov-2024 12 318491 3.837 -0.83%
25-Nov-2024 12.1 384172 4.646 0%
24-Nov-2024 12.1 272461 3.306 0%
21-Nov-2024 12.1 370470 4.539 -1.65%
20-Nov-2024 12.3 376872 4.666 0%
19-Nov-2024 12.3 376760 4.651 -0.81%
18-Nov-2024 12.4 828645 10.415 -3.23%
17-Nov-2024 12.8 857373 11.085 -3.12%
14-Nov-2024 13.2 587195 7.679 3.03%
13-Nov-2024 12.8 484958 6.189 -1.56%
12-Nov-2024 13 1038972 13.698 -4.62%
11-Nov-2024 13.6 736621 10.002 0%
10-Nov-2024 13.6 806834 11.058 -0.74%
07-Nov-2024 13.7 1245311 17.16 3.65%
06-Nov-2024 13.2 994001 13.345 -5.3%
05-Nov-2024 13.9 1695183 23.269 5.04%
04-Nov-2024 13.2 842459 10.881 4.55%
03-Nov-2024 12.6 724284 9.289 -1.59%
31-Oct-2024 12.8 664244 8.568 -1.56%
30-Oct-2024 13 917924 11.67 6.92%
29-Oct-2024 12.1 471458 5.714 0.83%
28-Oct-2024 12 460550 5.625 -2.5%
27-Oct-2024 12.3 1488673 19.043 2.44%
24-Oct-2024 12 140622 1.689 0%
23-Oct-2024 12 301634 3.656 -1.67%
22-Oct-2024 12.2 262217 3.188 1.64%
21-Oct-2024 12 221149 2.66 -0.83%
20-Oct-2024 12.1 298620 3.655 -2.48%
17-Oct-2024 12.4 371810 4.634 2.42%
16-Oct-2024 12.1 253591 3.085 0%
15-Oct-2024 12.1 181441 2.194 -0.83%
14-Oct-2024 12.2 238003 2.936 -4.92%
09-Oct-2024 12.8 190667 2.423 2.34%
08-Oct-2024 12.5 306253 3.852 -2.4%
07-Oct-2024 12.8 175481 2.257 -2.34%
06-Oct-2024 13.1 318574 4.17 0.76%
03-Oct-2024 13 179671 2.281 2.31%
02-Oct-2024 12.7 558871 7.067 -0.79%
01-Oct-2024 12.8 1621255 20.734 -10.16%
30-Sep-2024 14.1 466753 6.657 -1.42%
29-Sep-2024 14.3 431356 6.106 2.1%
26-Sep-2024 14 710863 9.93 -5%
25-Sep-2024 14.7 719922 10.859 -6.8%
24-Sep-2024 15.7 510643 8.045 -1.27%
23-Sep-2024 15.9 700080 11.205 -1.26%
22-Sep-2024 16.1 439042 7.107 -1.24%
19-Sep-2024 16.3 576346 9.44 -1.23%
18-Sep-2024 16.5 402383 6.665 -0.61%
17-Sep-2024 16.6 997662 16.786 -1.2%
15-Sep-2024 16.8 804382 13.594 -1.79%
12-Sep-2024 17.1 1550893 26.181 6.43%
11-Sep-2024 16 668206 10.8 0%
10-Sep-2024 16 355703 5.689 0.62%
09-Sep-2024 15.9 626644 9.949 0.63%
08-Sep-2024 15.8 698496 11.443 -5.7%
05-Sep-2024 16.7 939934 15.883 -3.59%
04-Sep-2024 17.3 593558 10.379 -1.16%
03-Sep-2024 17.5 835233 14.634 -0.57%
02-Sep-2024 17.6 2642540 47.905 -10.23%
01-Sep-2024 19.4 1678037 32.425 4.12%
29-Aug-2024 18.6 999231 18.586 1.61%
28-Aug-2024 18.3 520778 9.466 3.83%
27-Aug-2024 17.6 482555 8.531 -1.7%
25-Aug-2024 17.9 442810 7.98 -2.23%
22-Aug-2024 18.3 693926 12.664 -1.64%
21-Aug-2024 18.6 422384 7.867 -2.69%
20-Aug-2024 19.1 1190217 22.84 1.57%
19-Aug-2024 18.8 1075265 20.263 -1.06%
18-Aug-2024 19 531470 10.134 -2.63%
15-Aug-2024 19.5 1815997 35.672 -2.56%
14-Aug-2024 20 3095758 61.566 5%
13-Aug-2024 19 1926655 36.796 -2.63%
12-Aug-2024 19.5 1966541 38.846 -3.08%
11-Aug-2024 20.1 5907110 123.586 1%
08-Aug-2024 19.9 3647790 71.508 9.05%
07-Aug-2024 18.1 3728341 67.162 8.84%
06-Aug-2024 16.5 1690935 27.878 9.09%
04-Aug-2024 15 33156 0.5 -2.67%
01-Aug-2024 15.4 533635 8.123 3.25%
31-Jul-2024 14.9 597968 8.969 -2.01%
30-Jul-2024 15.2 378247 5.754 -2.63%
29-Jul-2024 15.6 462609 7.281 -2.56%
28-Jul-2024 16 651097 10.475 -2.5%
25-Jul-2024 16.4 683884 11.034 1.83%
24-Jul-2024 16.1 35313 0.569 -2.48%
18-Jul-2024 16.5 467139 7.719 -3.03%
16-Jul-2024 17 695511 11.869 -2.35%
15-Jul-2024 17.4 1186632 20.958 -1.15%
14-Jul-2024 17.6 1324914 22.849 2.27%
11-Jul-2024 17.2 1799507 31.124 -2.91%
10-Jul-2024 17.7 2251905 40.103 -2.82%
09-Jul-2024 18.2 2374028 43.117 0.55%
08-Jul-2024 18.1 4510136 80.647 8.84%
07-Jul-2024 16.5 2437406 40.152 0.61%
04-Jul-2024 16.4 1894749 30.656 3.66%
03-Jul-2024 15.8 1933716 30.066 6.33%
02-Jul-2024 14.8 855361 12.593 0%
30-Jun-2024 14.8 461780 6.859 -2.03%
27-Jun-2024 15.1 676191 10.259 0.66%
26-Jun-2024 15 1569655 23.387 0%
25-Jun-2024 15 703618 10.618 -2%
24-Jun-2024 15.3 713778 10.911 -1.96%
23-Jun-2024 15.6 413847 6.536 -2.56%
20-Jun-2024 16 344108 5.481 1.88%
19-Jun-2024 15.7 197585 3.084 0%
13-Jun-2024 15.7 261143 4.13 -0.64%
12-Jun-2024 15.8 726245 11.627 -0.63%
11-Jun-2024 15.9 466122 7.431 -1.89%
10-Jun-2024 16.2 633171 10.377 -3.09%
09-Jun-2024 16.7 516978 8.674 -2.99%