BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ACMEPL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
12.1
370470
4.539
-1.65%
20-Nov-2024
12.3
376872
4.666
0%
19-Nov-2024
12.3
376760
4.651
-0.81%
18-Nov-2024
12.4
828645
10.415
-3.23%
17-Nov-2024
12.8
857373
11.085
-3.12%
14-Nov-2024
13.2
587195
7.679
3.03%
13-Nov-2024
12.8
484958
6.189
-1.56%
12-Nov-2024
13
1038972
13.698
-4.62%
11-Nov-2024
13.6
736621
10.002
0%
10-Nov-2024
13.6
806834
11.058
-0.74%
07-Nov-2024
13.7
1245311
17.16
3.65%
06-Nov-2024
13.2
994001
13.345
-5.3%
05-Nov-2024
13.9
1695183
23.269
5.04%
04-Nov-2024
13.2
842459
10.881
4.55%
03-Nov-2024
12.6
724284
9.289
-1.59%
31-Oct-2024
12.8
664244
8.568
-1.56%
30-Oct-2024
13
917924
11.67
6.92%
29-Oct-2024
12.1
471458
5.714
0.83%
28-Oct-2024
12
460550
5.625
-2.5%
27-Oct-2024
12.3
1488673
19.043
2.44%
24-Oct-2024
12
140622
1.689
0%
23-Oct-2024
12
301634
3.656
-1.67%
22-Oct-2024
12.2
262217
3.188
1.64%
21-Oct-2024
12
221149
2.66
-0.83%
20-Oct-2024
12.1
298620
3.655
-2.48%
17-Oct-2024
12.4
371810
4.634
2.42%
16-Oct-2024
12.1
253591
3.085
0%
15-Oct-2024
12.1
181441
2.194
-0.83%
14-Oct-2024
12.2
238003
2.936
-4.92%
09-Oct-2024
12.8
190667
2.423
2.34%
08-Oct-2024
12.5
306253
3.852
-2.4%
07-Oct-2024
12.8
175481
2.257
-2.34%
06-Oct-2024
13.1
318574
4.17
0.76%
03-Oct-2024
13
179671
2.281
2.31%
02-Oct-2024
12.7
558871
7.067
-0.79%
01-Oct-2024
12.8
1621255
20.734
-10.16%
30-Sep-2024
14.1
466753
6.657
-1.42%
29-Sep-2024
14.3
431356
6.106
2.1%
26-Sep-2024
14
710863
9.93
-5%
25-Sep-2024
14.7
719922
10.859
-6.8%
24-Sep-2024
15.7
510643
8.045
-1.27%
23-Sep-2024
15.9
700080
11.205
-1.26%
22-Sep-2024
16.1
439042
7.107
-1.24%
19-Sep-2024
16.3
576346
9.44
-1.23%
18-Sep-2024
16.5
402383
6.665
-0.61%
17-Sep-2024
16.6
997662
16.786
-1.2%
15-Sep-2024
16.8
804382
13.594
-1.79%
12-Sep-2024
17.1
1550893
26.181
6.43%
11-Sep-2024
16
668206
10.8
0%
10-Sep-2024
16
355703
5.689
0.62%
09-Sep-2024
15.9
626644
9.949
0.63%
08-Sep-2024
15.8
698496
11.443
-5.7%
05-Sep-2024
16.7
939934
15.883
-3.59%
04-Sep-2024
17.3
593558
10.379
-1.16%
03-Sep-2024
17.5
835233
14.634
-0.57%
02-Sep-2024
17.6
2642540
47.905
-10.23%
01-Sep-2024
19.4
1678037
32.425
4.12%
29-Aug-2024
18.6
999231
18.586
1.61%
28-Aug-2024
18.3
520778
9.466
3.83%
27-Aug-2024
17.6
482555
8.531
-1.7%
25-Aug-2024
17.9
442810
7.98
-2.23%
22-Aug-2024
18.3
693926
12.664
-1.64%
21-Aug-2024
18.6
422384
7.867
-2.69%
20-Aug-2024
19.1
1190217
22.84
1.57%
19-Aug-2024
18.8
1075265
20.263
-1.06%
18-Aug-2024
19
531470
10.134
-2.63%
15-Aug-2024
19.5
1815997
35.672
-2.56%
14-Aug-2024
20
3095758
61.566
5%
13-Aug-2024
19
1926655
36.796
-2.63%
12-Aug-2024
19.5
1966541
38.846
-3.08%
11-Aug-2024
20.1
5907110
123.586
1%
08-Aug-2024
19.9
3647790
71.508
9.05%
07-Aug-2024
18.1
3728341
67.162
8.84%
06-Aug-2024
16.5
1690935
27.878
9.09%
04-Aug-2024
15
33156
0.5
-2.67%
01-Aug-2024
15.4
533635
8.123
3.25%
31-Jul-2024
14.9
597968
8.969
-2.01%
30-Jul-2024
15.2
378247
5.754
-2.63%
29-Jul-2024
15.6
462609
7.281
-2.56%
28-Jul-2024
16
651097
10.475
-2.5%
25-Jul-2024
16.4
683884
11.034
1.83%
24-Jul-2024
16.1
35313
0.569
-2.48%
18-Jul-2024
16.5
467139
7.719
-3.03%
16-Jul-2024
17
695511
11.869
-2.35%
15-Jul-2024
17.4
1186632
20.958
-1.15%
14-Jul-2024
17.6
1324914
22.849
2.27%
11-Jul-2024
17.2
1799507
31.124
-2.91%
10-Jul-2024
17.7
2251905
40.103
-2.82%
09-Jul-2024
18.2
2374028
43.117
0.55%
08-Jul-2024
18.1
4510136
80.647
8.84%
07-Jul-2024
16.5
2437406
40.152
0.61%
04-Jul-2024
16.4
1894749
30.656
3.66%
03-Jul-2024
15.8
1933716
30.066
6.33%
02-Jul-2024
14.8
855361
12.593
0%
30-Jun-2024
14.8
461780
6.859
-2.03%
27-Jun-2024
15.1
676191
10.259
0.66%
26-Jun-2024
15
1569655
23.387
0%
25-Jun-2024
15
703618
10.618
-2%
24-Jun-2024
15.3
713778
10.911
-1.96%
23-Jun-2024
15.6
413847
6.536
-2.56%
20-Jun-2024
16
344108
5.481
1.88%
19-Jun-2024
15.7
197585
3.084
0%
13-Jun-2024
15.7
261143
4.13
-0.64%
12-Jun-2024
15.8
726245
11.627
-0.63%
11-Jun-2024
15.9
466122
7.431
-1.89%
10-Jun-2024
16.2
633171
10.377
-3.09%
09-Jun-2024
16.7
516978
8.674
-2.99%
06-Jun-2024
17.2
699360
11.872
0%
05-Jun-2024
17.2
457937
7.927
-2.33%
04-Jun-2024
17.6
1487778
26.497
1.14%
03-Jun-2024
17.4
502198
8.65
2.3%
02-Jun-2024
17
411947
7.098
0%
30-May-2024
17
825201
13.918
2.35%
29-May-2024
16.6
385256
6.388
-1.81%
28-May-2024
16.9
818667
14.129
-2.96%
27-May-2024
17.4
1215539
20.785
1.15%
26-May-2024
17.2
297618
5.119
-2.91%
23-May-2024
17.7
423101
7.533
-2.82%
21-May-2024
18.2
845643
15.732
0%
20-May-2024
18.2
843505
15.261
-1.65%
19-May-2024
18.5
377665
7.05
-2.7%
16-May-2024
19
1010311
19.027
-0.53%
15-May-2024
19.1
793246
15.226
-2.62%
14-May-2024
19.6
1396565
27.705
-3.06%
13-May-2024
20.2
2539913
52.684
-2.48%
12-May-2024
20.7
3255272
65.239
8.7%
09-May-2024
18.9
2094891
39.63
1.06%
08-May-2024
18.7
1625418
30.543
-2.67%
07-May-2024
19.2
2248809
43.379
-2.6%
06-May-2024
19.7
1366724
26.61
3.05%
05-May-2024
19.1
2846950
52.599
3.66%
02-May-2024
18.4
67978
1.251
-2.72%
30-Apr-2024
18.9
648585
12.28
-2.65%
29-Apr-2024
19.4
929135
18.291
-3.09%
28-Apr-2024
20
1378215
27.266
0.5%
25-Apr-2024
19.9
792793
15.829
-3.02%
24-Apr-2024
20.5
1204507
25.434
-4.88%
23-Apr-2024
21.5
1819258
39.493
0%
21-Apr-2024
21.5
1299893
28.361
-4.19%
18-Apr-2024
22.4
1487848
33.456
-1.79%
17-Apr-2024
22.8
2497666
56.614
5.7%
16-Apr-2024
21.5
1025147
22.114
-0.47%
15-Apr-2024
21.6
981073
21.41
-4.63%
09-Apr-2024
22.6
1288653
29.27
-0.88%
08-Apr-2024
22.8
1009302
22.888
2.63%
04-Apr-2024
22.2
2958955
65.574
-7.21%
03-Apr-2024
23.8
939990
22.374
1.26%
02-Apr-2024
23.5
1394793
32.754
-1.7%
01-Apr-2024
23.9
1698147
41.694
-4.6%
31-Mar-2024
25
2007707
50.671
3.2%
28-Mar-2024
24.2
2001516
47.229
7.44%
27-Mar-2024
22.4
1217792
28.035
-5.36%
25-Mar-2024
23.6
783840
18.765
-2.12%
24-Mar-2024
24.1
2124038
52.452
-4.56%
21-Mar-2024
25.2
1266277
32.061
0.4%
20-Mar-2024
25.1
1838787
46.249
0.8%
19-Mar-2024
24.9
1198000
29.886
-1.2%
18-Mar-2024
25.2
2168004
55.728
-1.19%
14-Mar-2024
25.5
1475445
37.593
1.57%
13-Mar-2024
25.1
1405031
35.233
0%
12-Mar-2024
25.1
1507642
38.59
-3.59%
11-Mar-2024
26
2433528
62.6
4.62%
10-Mar-2024
24.8
1679361
42.185
-2.82%
07-Mar-2024
25.5
2020911
52.449
-2.75%
06-Mar-2024
26.2
1453230
38.127
0.76%
05-Mar-2024
26
5535172
145.92
-2.31%
04-Mar-2024
26.6
3091618
82.846
-2.63%
03-Mar-2024
27.3
2001717
55.053
-0.37%
29-Feb-2024
27.4
1776993
48.933
-1.46%
28-Feb-2024
27.8
2004106
55.979
0.72%
27-Feb-2024
27.6
2131529
59.063
0%
25-Feb-2024
27.6
3139385
87.273
-2.17%
22-Feb-2024
28.2
3186505
91.116
-1.77%
20-Feb-2024
28.7
5648416
162.863
2.44%
19-Feb-2024
28
3869956
108.588
1.79%
18-Feb-2024
27.5
3031805
84.377
0%
15-Feb-2024
27.5
2525468
70.119
-0.73%
14-Feb-2024
27.7
3619105
101.678
-2.53%
13-Feb-2024
28.4
4818060
140.164
-4.93%
12-Feb-2024
29.8
8024120
232.265
6.71%
11-Feb-2024
27.8
5343913
149.948
-1.8%
08-Feb-2024
28.3
5913294
169.276
1.41%
07-Feb-2024
27.9
7046078
196.657
1.08%
06-Feb-2024
27.6
6686228
187.771
-2.17%
05-Feb-2024
28.2
8513538
232.472
3.19%
04-Feb-2024
27.3
10250887
279.765
7.33%
01-Feb-2024
25.3
7179324
174.674
9.09%
31-Jan-2024
23
3547838
82.101
-2.61%
30-Jan-2024
23.6
4881117
117.132
2.12%
29-Jan-2024
23.1
3203653
73.208
1.73%
28-Jan-2024
22.7
4348415
102.277
-7.05%
25-Jan-2024
24.3
4548794
112.118
-1.65%
24-Jan-2024
24.7
10781500
261.211
-5.26%
23-Jan-2024
26
336737
8.755
-10.77%
22-Jan-2024
28.8
9583
0.276
-10.76%
21-Jan-2024
31.9
1302
0.042
-10.97%
18-Jan-2024
35.4
3035
0.107
0%
17-Jan-2024
35.4
127
0.004
0%
16-Jan-2024
35.4
994
0.035
0%
15-Jan-2024
35.4
15920
0.564
0%
14-Jan-2024
35.4
332
0.012
0%
11-Jan-2024
35.4
850
0.03
0%
10-Jan-2024
35.4
14817
0.525
0%
09-Jan-2024
35.4
26
0.001
0%
08-Jan-2024
35.4
1
0
0%
04-Jan-2024
35.4
16
0.001
0%
03-Jan-2024
35.4
5
0
0%
02-Jan-2024
35.4
1
0
0%
01-Jan-2024
35.4
2
0
0%
28-Dec-2023
35.4
4251
0.15
0%
27-Dec-2023
35.4
395
0.014
0%
26-Dec-2023
35.4
22922
0.811
0%
24-Dec-2023
35.4
542
0.019
0%
21-Dec-2023
35.4
650
0.023
0%
20-Dec-2023
35.4
81
0.003
0%
19-Dec-2023
35.4
15146
0.536
0%
18-Dec-2023
35.4
161
0.006
0%
17-Dec-2023
35.4
1490
0.053
0%
14-Dec-2023
35.4
5942
0.21
0%
13-Dec-2023
35.4
900
0.032
0%
12-Dec-2023
35.4
4719
0.167
0%
11-Dec-2023
35.4
23970
0.849
0%
10-Dec-2023
35.4
16592
0.587
0%
07-Dec-2023
35.4
905
0.032
0%
06-Dec-2023
35.4
210
0.007
0%
05-Dec-2023
35.4
53
0.002
0%
04-Dec-2023
35.4
15180
0.537
0%
03-Dec-2023
35.4
180
0.006
0%
29-Nov-2023
35.4
1
0
0%
28-Nov-2023
35.4
20000
0.708
0%
27-Nov-2023
35.4
133
0.005
0%
26-Nov-2023
35.4
150
0.005
0%
22-Nov-2023
35.4
3
0
0%
20-Nov-2023
35.4
491
0.017
0%
19-Nov-2023
35.4
1273
0.045
0%
16-Nov-2023
35.4
302
0.011
0%
13-Nov-2023
35.4
60
0.002
0%
01-Nov-2023
35.4
40
0.001
0%
29-Oct-2023
35.4
101
0.004
0%
17-Oct-2023
35.4
1
0
0%
16-Oct-2023
35.4
3102
0.11
0%
15-Oct-2023
35.4
5000
0.177
0%
11-Oct-2023
35.4
700
0.025
0%
05-Oct-2023
35.4
10
0
0%
03-Oct-2023
35.4
3
0
0%
27-Sep-2023
35.4
1
0
0%
19-Sep-2023
35.4
40
0.001
0%
18-Sep-2023
35.4
7
0
0%
12-Sep-2023
35.4
1
0
0%