Pharmaceuticals & Chemicals
ACMEPL
ACME Pesticides Limited
24.50
-0.10 ·
-0.41%
Price is down today
-0.41% · Today’s high 25.00 Tk · low 24.50 Tk
More on BullBD.com →
ACME Pesticides Limited (ACMEPL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 24.50 Tk, down 0.41% today. Today’s high 25.00 Tk · low 24.50 Tk. See live price, charts, news and events for ACMEPL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 24.50 | 137,910.70 Cr | 34.01 | -0.41% |
| 19 Aug 2026 | 24.60 | 310,896.80 Cr | 75.99 | +4.24% |
| 18 Aug 2026 | 23.60 | 237,284.60 Cr | 57.12 | -2.48% |
| 17 Aug 2026 | 24.20 | 251,608.50 Cr | 61.96 | -3.20% |
| 16 Aug 2026 | 25.00 | 404,072.70 Cr | 103.40 | -2.34% |
| 13 Aug 2026 | 25.60 | 410,047.00 Cr | 103.31 | +4.49% |
| 12 Aug 2026 | 24.50 | 310,184.30 Cr | 76.36 | -1.21% |
| 11 Aug 2026 | 24.80 | 247,372.80 Cr | 61.96 | +0.81% |
| 10 Aug 2026 | 24.60 | 345,973.20 Cr | 85.58 | -1.60% |
| 09 Aug 2026 | 25.00 | 600,789.70 Cr | 153.11 | -3.85% |
| 06 Aug 2026 | 26.00 | 911,555.20 Cr | 237.86 | -1.14% |
| 04 Aug 2026 | 26.30 | 1,404,590.60 Cr | 360.22 | +7.79% |
| 03 Aug 2026 | 24.40 | 639,315.70 Cr | 160.07 | -2.40% |
| 02 Aug 2026 | 25.00 | 753,811.90 Cr | 185.32 | +4.60% |
| 30 Jul 2026 | 23.90 | 257,414.90 Cr | 61.17 | +0.00% |
| 29 Jul 2026 | 23.90 | 929,848.40 Cr | 222.35 | +2.58% |
| 28 Jul 2026 | 23.30 | 453,681.90 Cr | 103.31 | +9.91% |
| 27 Jul 2026 | 21.20 | 97,353.30 Cr | 20.80 | +0.47% |
| 26 Jul 2026 | 21.10 | 276,692.80 Cr | 59.47 | -5.38% |
| 23 Jul 2026 | 22.30 | 96,066.20 Cr | 21.55 | -2.19% |
| 22 Jul 2026 | 22.80 | 182,916.50 Cr | 41.90 | +1.79% |
| 21 Jul 2026 | 22.40 | 123,145.70 Cr | 27.73 | +0.00% |
| 20 Jul 2026 | 22.40 | 131,357.80 Cr | 29.58 | -1.32% |
| 19 Jul 2026 | 22.70 | 121,669.30 Cr | 27.85 | -1.30% |
| 16 Jul 2026 | 23.00 | 108,337.40 Cr | 24.92 | +0.00% |
| 15 Jul 2026 | 23.00 | 163,616.90 Cr | 37.78 | -1.29% |
| 14 Jul 2026 | 23.30 | 131,108.80 Cr | 30.48 | +1.75% |
| 13 Jul 2026 | 22.90 | 228,506.30 Cr | 52.48 | +0.00% |
| 12 Jul 2026 | 22.90 | 307,511.10 Cr | 70.90 | -1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।