Pharmaceuticals & Chemicals
ACMEPL
ACME Pesticides Limited
25.50
+0.40 ·
+1.59%
Price is up today
+1.59% · Today’s high 25.80 Tk · low 24.90 Tk
More on BullBD.com →
ACME Pesticides Limited (ACMEPL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 25.50 Tk, up 1.59% today. Today’s high 25.80 Tk · low 24.90 Tk. See live price, charts, news and events for ACMEPL on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Oct 2026 | 25.50 | 227,150.70 Cr | 57.68 | +1.59% |
| 01 Oct 2026 | 25.10 | 168,601.90 Cr | 42.25 | +0.40% |
| 30 Sep 2026 | 25.00 | 179,183.50 Cr | 45.05 | +0.00% |
| 29 Sep 2026 | 25.00 | 316,537.90 Cr | 79.61 | +0.40% |
| 28 Sep 2026 | 24.90 | 214,946.90 Cr | 53.86 | -1.58% |
| 27 Sep 2026 | 25.30 | 294,464.90 Cr | 74.53 | -1.56% |
| 24 Sep 2026 | 25.70 | 320,897.20 Cr | 83.90 | -2.28% |
| 23 Sep 2026 | 26.30 | 484,560.00 Cr | 126.90 | +1.54% |
| 22 Sep 2026 | 25.90 | 565,088.20 Cr | 145.00 | +4.44% |
| 21 Sep 2026 | 24.80 | 233,847.30 Cr | 58.57 | -1.59% |
| 20 Sep 2026 | 25.20 | 305,961.40 Cr | 77.54 | +0.80% |
| 17 Sep 2026 | 25.00 | 210,475.40 Cr | 51.96 | +2.46% |
| 16 Sep 2026 | 24.40 | 164,877.30 Cr | 40.51 | -0.81% |
| 15 Sep 2026 | 24.60 | 288,731.00 Cr | 71.90 | +0.41% |
| 14 Sep 2026 | 24.50 | 184,688.80 Cr | 45.40 | +1.66% |
| 13 Sep 2026 | 24.10 | 203,570.10 Cr | 48.87 | +0.42% |
| 10 Sep 2026 | 24.00 | 96,959.80 Cr | 23.42 | -2.04% |
| 09 Sep 2026 | 24.50 | 211,081.60 Cr | 51.16 | +1.66% |
| 08 Sep 2026 | 24.10 | 183,167.30 Cr | 44.92 | -2.43% |
| 07 Sep 2026 | 24.70 | 212,888.20 Cr | 51.46 | +2.49% |
| 06 Sep 2026 | 24.10 | 332,073.70 Cr | 80.83 | -4.37% |
| 03 Sep 2026 | 25.20 | 392,858.60 Cr | 100.61 | -4.55% |
| 02 Sep 2026 | 26.40 | 686,774.60 Cr | 178.48 | +5.18% |
| 01 Sep 2026 | 25.10 | 169,125.70 Cr | 42.59 | +0.80% |
| 31 Aug 2026 | 24.90 | 215,389.10 Cr | 53.97 | +0.81% |
| 30 Aug 2026 | 24.70 | 145,073.70 Cr | 35.90 | -0.80% |
| 27 Aug 2026 | 24.90 | 230,747.20 Cr | 58.39 | -1.19% |
| 25 Aug 2026 | 25.20 | 298,856.80 Cr | 75.05 | +2.44% |
| 24 Aug 2026 | 24.60 | 295,011.40 Cr | 73.06 | +3.80% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।