BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMEPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16.2 1600174 26.081 -0.62%
21-Oct-2025 16.3 2550329 41.193 3.68%
20-Oct-2025 15.7 2493672 38.924 1.27%
19-Oct-2025 15.5 2323715 34.762 7.1%
16-Oct-2025 14.4 1212428 17.528 -0.69%
15-Oct-2025 14.5 3228424 48.927 -8.97%
14-Oct-2025 15.8 1989848 31.91 -1.9%
13-Oct-2025 16.1 1777617 29.028 0.62%
12-Oct-2025 16 1581595 25.671 -4.38%
09-Oct-2025 16.7 2724198 44.815 4.19%
08-Oct-2025 16 1637864 26.438 -1.88%
07-Oct-2025 16.3 1436143 23.914 -3.68%
06-Oct-2025 16.9 2132606 36.232 -0.59%
05-Oct-2025 17 2743636 45.718 2.94%
30-Sep-2025 16.5 2587358 42.916 -0.61%
29-Sep-2025 16.6 3352496 55.192 4.22%
28-Sep-2025 15.9 1857867 29.26 -1.26%
25-Sep-2025 16.1 2071830 33.875 -3.73%
24-Sep-2025 16.7 1874037 30.771 3.59%
23-Sep-2025 16.1 1594609 25.531 3.73%
22-Sep-2025 15.5 2288460 36.069 -2.58%
21-Sep-2025 15.9 1889530 30.705 -3.14%
18-Sep-2025 16.4 7206068 117.179 -6.71%
17-Sep-2025 17.5 2457479 43.678 -1.71%
16-Sep-2025 17.8 3825163 68.875 -1.69%
15-Sep-2025 18.1 4370281 79.398 -2.76%
14-Sep-2025 18.6 12854025 237.677 7.53%
11-Sep-2025 17.2 1418916 24.079 2.33%
10-Sep-2025 16.8 2336124 39.662 -0.6%