BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBLPBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
11-Dec-2025 3450 1 0.003 -4.64%
04-Dec-2025 3610 1 0.004 -5.26%
24-Nov-2025 3800 1 0.004 0%
05-Nov-2025 3800 17 0.065 -5.26%
03-Nov-2025 4000 100 0.4 -3.29%
02-Nov-2025 4131.5 1 0.004 4.76%
26-Oct-2025 3935 1 0.004 -5.26%
22-Oct-2025 4142 1 0.004 -5.26%
17-Sep-2025 4360 5 0.022 -3.21%
16-Sep-2025 4500 2 0.009 -2%
15-Sep-2025 4590 1 0.005 -5.23%
14-Sep-2025 4830 1 0.005 4.76%
09-Sep-2025 4600 2 0.009 -3.48%
13-Jul-2025 4760 110 0.524 1.26%
02-Jul-2025 4700 110 0.517 2.33%
26-Jun-2025 4590.5 11 0.05 -2.39%
24-Jun-2025 4700 8 0.038 0%
02-Jun-2025 4700 1 0.005 2.13%
01-Jun-2025 4600 1 0.005 0%
19-May-2025 4600 43 0.198 1.9%
18-May-2025 4512.5 1 0.005 -5.26%
14-May-2025 4750 14 0.067 0%
07-May-2025 4750 1 0.005 0%
05-May-2025 4750 1 0.005 0%
22-Apr-2025 4750 2 0.01 0%
21-Apr-2025 4750 1 0.005 0%
17-Apr-2025 4750 2 0.01 0%
08-Apr-2025 4750 32 0.152 0%
27-Mar-2025 4750 32 0.152 0%