BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBLPBOND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
19-May-2025 4600 43 0.198 1.9%
18-May-2025 4512.5 1 0.005 -5.26%
14-May-2025 4750 14 0.067 0%
07-May-2025 4750 1 0.005 0%
05-May-2025 4750 1 0.005 0%
22-Apr-2025 4750 2 0.01 0%
21-Apr-2025 4750 1 0.005 0%
17-Apr-2025 4750 2 0.01 0%
08-Apr-2025 4750 32 0.152 0%
27-Mar-2025 4750 32 0.152 0%
25-Mar-2025 4750 14 0.067 0%
17-Mar-2025 4750 55 0.261 0%
26-Feb-2025 4750 44 0.209 4.21%
16-Feb-2025 4550 6 0.027 0%
12-Feb-2025 4550 8 0.036 -4.4%
03-Feb-2025 4750 8 0.038 0%
16-Jan-2025 4750 5 0.024 3.62%
29-Dec-2024 4578 26 0.119 1.7%
12-Dec-2024 4500 1 0.005 0.56%
11-Dec-2024 4475 4 0.018 1.68%
10-Dec-2024 4400 6 0.026 4.55%
09-Dec-2024 4200 1 0.004 -0.12%
01-Dec-2024 4205 4 0.017 0.12%
27-Nov-2024 4200 2 0.008 0%
25-Nov-2024 4200 1 0.004 0%
21-Nov-2024 4200 1 0.004 0%
04-Nov-2024 4200 1 0.004 -21.43%
28-Dec-2022 5100 7 0.036 2.18%
19-Dec-2022 4989 8 0.04 1.76%
18-Dec-2022 4901 1 0.005 -2.02%
15-Dec-2022 5000 1 0.005 1.8%
12-Dec-2022 4910 1 0.005 0%
04-Dec-2022 4910 3 0.015 0.2%
21-Nov-2022 4900 3 0.015 0%
15-Nov-2022 4900 4 0.02 0%
10-Nov-2022 4900 3 0.015 0%
09-Nov-2022 4900 1 0.005 -0.41%
06-Oct-2022 4920 1 0.005 0%
19-Sep-2022 4920 6 0.03 -0.61%
13-Sep-2022 4950 13 0.064 0%
21-Aug-2022 4950 3 0.015 -0.96%
16-Aug-2022 4997.5 1 0.005 0%
07-Aug-2022 4997.5 33 0.165 -0.05%
04-Aug-2022 5000 10 0.05 1.57%
03-Aug-2022 4921.5 3 0.015 -1.1%
02-Aug-2022 4975.5 13 0.065 -0.13%
01-Aug-2022 4982 9 0.045 1.28%
31-Jul-2022 4918 3 0.015 0%
28-Jul-2022 4918 2 0.01 0.04%
27-Jul-2022 4916 6 0.029 1.89%
26-Jul-2022 4823 8 0.039 -1.8%
24-Jul-2022 4910 3 0.015 0%
20-Jul-2022 4910 2 0.01 0.2%
18-Jul-2022 4900 5 0.025 4.08%
17-Jul-2022 4700 1 0.005 0%
12-Jul-2022 4700 1 0.005 0%
07-Jul-2022 4700 1 0.005 0%
06-Jul-2022 4700 1 0.005 0%
30-Jun-2022 4700 1 0.005 0%
29-Jun-2022 4700 2 0.009 0.43%
28-Jun-2022 4680 1 0.005 -1.5%
27-Jun-2022 4750 2 0.01 -0.11%
23-Jun-2022 4755 8 0.038 4.73%
21-Jun-2022 4530 1 0.005 -1.77%
19-Jun-2022 4610 2 0.009 0%
13-Jun-2022 4610 1 0.005 0%
08-Jun-2022 4610 15 0.069 4.3%
05-Jun-2022 4412 1 0.004 0%
22-May-2022 4412 2 0.009 -3.29%
18-May-2022 4557 4 0.018 0%
17-May-2022 4557 1 0.005 -2.38%
12-May-2022 4665.5 1 0.005 0.01%
08-May-2022 4665 1 0.005 0%
27-Apr-2022 4665 5 0.023 0%
25-Apr-2022 4665 1 0.005 0%
24-Apr-2022 4665 1 0.005 0%
21-Apr-2022 4665 1 0.005 0%
19-Apr-2022 4665 2 0.009 0%
13-Apr-2022 4665 3 0.014 0%
12-Apr-2022 4665 9 0.042 0%
07-Apr-2022 4665 2 0.009 0.11%
13-Mar-2022 4660 2 0.009 0%
10-Mar-2022 4660 2 0.009 -0.9%
03-Mar-2022 4702 1 0.005 0.01%
28-Feb-2022 4701.5 4 0.019 0.03%
27-Feb-2022 4700 3 0.014 -0.04%
24-Feb-2022 4702 1 0.005 -0.01%
22-Feb-2022 4702.5 2 0.009 -1.36%
20-Feb-2022 4766.5 3 0.014 -0.7%
17-Feb-2022 4800 1 0.005 2.08%
16-Feb-2022 4700 1 0.005 -0.21%
15-Feb-2022 4710 1 0.005 0.2%
14-Feb-2022 4700.5 4 0.019 0%
10-Feb-2022 4700.5 2 0.009 0%
09-Feb-2022 4700.5 3 0.014 0.01%
07-Feb-2022 4700 2 0.009 -1.84%
03-Feb-2022 4786.5 2 0.01 -0.02%
27-Jan-2022 4787.5 8 0.038 -0.26%
23-Jan-2022 4800 1 0.005 0%
18-Jan-2022 4800 2 0.01 -0.42%
17-Jan-2022 4820 3 0.014 -0.62%
16-Jan-2022 4850 1 0.005 -1.24%
13-Jan-2022 4910 2 0.01 -1.12%
12-Jan-2022 4965 5 0.025 -1.51%
11-Jan-2022 5040 8 0.04 2.26%
10-Jan-2022 4926 5 0.025 0.73%
06-Jan-2022 4890 3 0.015 0.97%
05-Jan-2022 4842.5 4 0.019 -1.26%
04-Jan-2022 4903.5 12 0.059 2.31%
03-Jan-2022 4790 1 0.005 0.1%
02-Jan-2022 4785 1 0.005 -0.47%
29-Dec-2021 4807.5 6 0.029 -0.2%
28-Dec-2021 4817 24 0.116 -0.89%
27-Dec-2021 4860 2 0.01 -1.65%
26-Dec-2021 4940 4 0.02 0.06%
23-Dec-2021 4937 5 0.025 -0.27%
22-Dec-2021 4950.5 9 0.045 0.18%
21-Dec-2021 4941.5 3 0.015 0.03%
20-Dec-2021 4940 4 0.02 -1.21%
15-Dec-2021 5000 5 0.025 0%
13-Dec-2021 5000 6 0.03 -0.02%
12-Dec-2021 5001 15 0.075 -0.21%
09-Dec-2021 5011.5 11 0.055 0.45%
08-Dec-2021 4989 15 0.075 -0.13%
07-Dec-2021 4995.5 10 0.05 -0.09%
06-Dec-2021 5000 4 0.02 -0.1%