BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMBEEPHA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 789.5 2875 2.264 0.86%
21-Oct-2025 782.7 2301 1.808 -0.96%
20-Oct-2025 790.2 1756 1.391 -0.65%
19-Oct-2025 795.3 3756 2.994 -0.38%
16-Oct-2025 798.3 1931 1.541 1.3%
15-Oct-2025 787.9 1621 1.28 -1.51%
14-Oct-2025 799.8 1600 1.282 -0.61%
13-Oct-2025 804.7 629 0.506 0.12%
12-Oct-2025 803.7 1558 1.251 -0.47%
09-Oct-2025 807.5 1510 1.224 -0.27%
08-Oct-2025 809.7 2147 1.741 0.93%
07-Oct-2025 802.2 2688 2.171 -1.43%
06-Oct-2025 813.7 4218 3.449 -0.77%
05-Oct-2025 820 779 0.641 -0.6%
30-Sep-2025 824.9 1459 1.206 0.7%
29-Sep-2025 819.1 933 0.764 0.57%
28-Sep-2025 814.4 1102 0.904 -0.37%
25-Sep-2025 817.4 1647 1.346 -0.21%
24-Sep-2025 819.1 1488 1.218 -0.27%
23-Sep-2025 821.3 2580 2.1 0.18%
22-Sep-2025 819.8 896 0.732 -0.13%
21-Sep-2025 820.9 2260 1.859 -0.83%
18-Sep-2025 827.7 1681 1.394 -0.41%
17-Sep-2025 831.1 2003 1.681 -0.43%
16-Sep-2025 834.7 887 0.741 1.09%
15-Sep-2025 825.6 3352 2.775 -0.51%
14-Sep-2025 829.8 842 0.704 -0.01%
11-Sep-2025 829.9 2487 2.075 0.08%
10-Sep-2025 829.2 2355 1.958 -0.47%