Pharmaceuticals & Chemicals
AMBEEPHA
Ambee Pharmaceuticals PLC
766.30
-15.20 ·
-1.94%
Price is down today
-1.94% · Today’s high 788.10 Tk · low 766.10 Tk
More on BullBD.com →
Ambee Pharmaceuticals PLC (AMBEEPHA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 766.30 Tk, down 1.94% today. Today’s high 788.10 Tk · low 766.10 Tk. See live price, charts, news and events for AMBEEPHA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 23 Aug 2026 | 766.30 | 164.00 Cr | 1.27 | -1.94% |
| 20 Aug 2026 | 781.50 | 58.60 Cr | 0.46 | -0.94% |
| 19 Aug 2026 | 788.90 | 10.20 Cr | 0.08 | +1.54% |
| 18 Aug 2026 | 776.90 | 283.40 Cr | 2.23 | -0.49% |
| 17 Aug 2026 | 780.70 | 50.60 Cr | 0.40 | -1.24% |
| 16 Aug 2026 | 790.50 | 16.30 Cr | 0.13 | -1.53% |
| 13 Aug 2026 | 802.80 | 7.20 Cr | 0.06 | +1.31% |
| 12 Aug 2026 | 792.40 | 38.80 Cr | 0.31 | -0.54% |
| 11 Aug 2026 | 796.70 | 41.60 Cr | 0.33 | +0.39% |
| 10 Aug 2026 | 793.60 | 52.50 Cr | 0.42 | -1.38% |
| 09 Aug 2026 | 804.70 | 77.50 Cr | 0.63 | -0.37% |
| 06 Aug 2026 | 807.70 | 41.80 Cr | 0.34 | -1.46% |
| 04 Aug 2026 | 819.70 | 95.00 Cr | 0.78 | +0.61% |
| 03 Aug 2026 | 814.70 | 33.20 Cr | 0.27 | +0.67% |
| 02 Aug 2026 | 809.30 | 142.70 Cr | 1.15 | -0.46% |
| 30 Jul 2026 | 813.00 | 45.70 Cr | 0.37 | -0.59% |
| 29 Jul 2026 | 817.80 | 81.00 Cr | 0.66 | -1.03% |
| 28 Jul 2026 | 826.30 | 199.90 Cr | 1.65 | +2.99% |
| 27 Jul 2026 | 802.30 | 87.00 Cr | 0.70 | +1.36% |
| 26 Jul 2026 | 791.50 | 96.70 Cr | 0.77 | -1.86% |
| 23 Jul 2026 | 806.50 | 97.00 Cr | 0.79 | -2.12% |
| 22 Jul 2026 | 824.00 | 369.50 Cr | 3.07 | -1.08% |
| 21 Jul 2026 | 833.00 | 397.70 Cr | 3.32 | +2.88% |
| 20 Jul 2026 | 809.70 | 289.80 Cr | 2.35 | -0.38% |
| 19 Jul 2026 | 812.80 | 465.40 Cr | 3.81 | -1.23% |
| 16 Jul 2026 | 822.90 | 1,248.00 Cr | 10.15 | +4.03% |
| 15 Jul 2026 | 791.00 | 596.30 Cr | 4.70 | +2.51% |
| 14 Jul 2026 | 771.60 | 168.30 Cr | 1.30 | +0.38% |
| 13 Jul 2026 | 768.70 | 175.00 Cr | 1.34 | +1.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।