BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMBEEPHA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 801.4 2353 1.896 -1.92%
02-Jul-2025 816.8 2367 1.947 0.04%
30-Jun-2025 816.5 2147 1.747 1.31%
29-Jun-2025 805.8 781 0.63 0.4%
26-Jun-2025 802.6 1749 1.4 0.15%
25-Jun-2025 801.4 3115 2.506 -1.83%
24-Jun-2025 816.1 1593 1.304 1.62%
23-Jun-2025 802.9 2304 1.849 0.3%
22-Jun-2025 800.5 3182 2.546 -3.95%
19-Jun-2025 832.1 2301 1.926 -3.16%
18-Jun-2025 858.4 7003 5.877 5.27%
17-Jun-2025 813.2 4250 3.452 1.94%
16-Jun-2025 797.4 3916 3.079 3.76%
15-Jun-2025 767.4 1598 1.232 -0.36%
04-Jun-2025 770.2 568 0.435 1.65%
03-Jun-2025 757.5 1966 1.485 -0.73%
02-Jun-2025 763 2652 2.024 2.9%
01-Jun-2025 740.9 2057 1.526 -0.7%
29-May-2025 746.1 333 0.248 0.67%
28-May-2025 741.1 1146 0.853 -0.18%
27-May-2025 742.4 1763 1.315 -0.31%
26-May-2025 744.7 916 0.683 -1.53%
25-May-2025 756.1 970 0.732 0.52%
24-May-2025 752.2 325 0.243 0.41%
22-May-2025 749.1 1562 1.175 -1.84%
21-May-2025 762.9 1368 1.054 -0.6%
20-May-2025 767.5 4852 3.723 2.25%
19-May-2025 750.2 849 0.638 -1.27%
18-May-2025 759.7 865 0.66 -0.67%
17-May-2025 764.8 222 0.17 -1.07%
15-May-2025 773 1198 0.938 1.53%
14-May-2025 761.2 769 0.584 1.25%
13-May-2025 751.7 1386 1.042 -0.56%
12-May-2025 755.9 3855 2.919 -1.81%
08-May-2025 769.6 3714 2.824 6.09%
07-May-2025 722.7 3368 2.428 -4.37%
06-May-2025 754.3 3920 2.957 -0.12%
05-May-2025 755.2 5097 3.803 1.19%
04-May-2025 746.2 1798 1.342 -0.36%
30-Apr-2025 748.9 3601 2.69 0.08%
29-Apr-2025 748.3 4129 3.097 0.72%
28-Apr-2025 742.9 2878 2.164 -1.53%
27-Apr-2025 754.3 1909 1.434 1.19%
24-Apr-2025 745.3 6269 4.682 -1.81%
23-Apr-2025 758.8 7868 5.983 -1.9%
22-Apr-2025 773.2 3986 3.096 -3.4%
21-Apr-2025 799.5 4531 3.557 3.43%
20-Apr-2025 772.1 8058 6.332 -4.87%
17-Apr-2025 809.7 6487 5.395 -2.26%
16-Apr-2025 828 13513 11.287 -3.16%
15-Apr-2025 854.2 12031 10.603 -7.01%
13-Apr-2025 914.1 32504 29.397 6.91%
10-Apr-2025 850.9 25925 23.259 -3.85%
09-Apr-2025 883.7 19408 17.12 6.97%
08-Apr-2025 822.1 25341 20.573 6.97%
07-Apr-2025 764.8 836 0.641 -1.24%
06-Apr-2025 774.3 764 0.583 4.37%
27-Mar-2025 740.5 1519 1.125 -1.12%
25-Mar-2025 748.8 164 0.123 0.08%
24-Mar-2025 748.2 174 0.13 0.78%
23-Mar-2025 742.4 239 0.178 -2.59%
20-Mar-2025 761.6 244 0.185 -1.98%
19-Mar-2025 776.7 5684 4.347 5.45%
18-Mar-2025 734.4 221 0.162 1.58%
17-Mar-2025 722.8 219 0.158 0.11%
16-Mar-2025 722 839 0.609 -1.95%
13-Mar-2025 736.1 473 0.349 -0.91%
12-Mar-2025 742.8 72 0.053 0.82%
11-Mar-2025 736.7 707 0.522 -0.34%
10-Mar-2025 739.2 194 0.143 -0.05%
09-Mar-2025 739.6 143 0.106 -0.47%
06-Mar-2025 743.1 318 0.236 0.63%
05-Mar-2025 738.4 5 0.004 0.56%
04-Mar-2025 734.3 819 0.603 -0.95%
03-Mar-2025 741.3 1815 1.357 0.36%
02-Mar-2025 738.6 353 0.26 1.67%
27-Feb-2025 726.3 1709 1.237 0.72%
26-Feb-2025 721.1 1430 1.04 -0.83%
25-Feb-2025 727.1 1258 0.924 -1.86%
24-Feb-2025 740.6 224 0.166 -0.61%
23-Feb-2025 745.1 60 0.045 -1.1%
20-Feb-2025 753.3 1006 0.764 -2.34%
19-Feb-2025 770.9 1153 0.889 0.26%
18-Feb-2025 768.9 1913 1.471 0.23%
17-Feb-2025 767.1 1116 0.857 -0.14%
16-Feb-2025 768.2 1057 0.812 0.64%
13-Feb-2025 763.3 561 0.428 0.25%
12-Feb-2025 761.4 273 0.208 -0.08%
11-Feb-2025 762 2077 1.604 0.39%
10-Feb-2025 759 326 0.247 0.62%
09-Feb-2025 754.3 382 0.279 -0.21%
06-Feb-2025 755.9 879 0.664 0.56%
05-Feb-2025 751.7 1269 0.951 0.47%
04-Feb-2025 748.2 1296 0.97 0.43%
03-Feb-2025 745 442 0.329 0.83%
02-Feb-2025 738.8 2672 1.978 -0.88%
30-Jan-2025 745.3 1498 1.121 -0.81%
29-Jan-2025 751.3 1144 0.859 -0.48%
28-Jan-2025 754.9 801 0.604 0.54%
27-Jan-2025 750.8 1560 1.168 -0.79%
26-Jan-2025 756.7 5401 4.218 1.12%
23-Jan-2025 748.2 6861 5.021 5.79%
22-Jan-2025 704.9 2698 1.9 0.21%
21-Jan-2025 703.4 1016 0.714 0.97%
20-Jan-2025 696.6 967 0.675 1.15%
19-Jan-2025 688.6 1342 0.922 0.7%
16-Jan-2025 683.8 912 0.621 -0.26%
15-Jan-2025 685.6 1187 0.819 -1.15%
14-Jan-2025 693.5 496 0.344 0%
13-Jan-2025 693.5 1405 0.976 -0.72%
12-Jan-2025 698.5 976 0.684 -0.14%
09-Jan-2025 699.5 245 0.171 0%
08-Jan-2025 699.5 294 0.206 -1.24%
07-Jan-2025 708.2 441 0.313 -0.96%
06-Jan-2025 715 1415 1.007 2%
05-Jan-2025 700.7 391 0.275 -0.61%
02-Jan-2025 705 56 0.039 -1.05%
01-Jan-2025 712.4 1152 0.82 1.47%
30-Dec-2024 701.9 130 0.091 -1.1%
29-Dec-2024 709.6 209 0.148 1.61%
26-Dec-2024 698.2 300 0.209 -0.92%
24-Dec-2024 704.6 804 0.567 1.02%
23-Dec-2024 697.4 1255 0.876 -0.57%
22-Dec-2024 701.4 256 0.18 -0.88%
19-Dec-2024 707.6 1295 0.914 -0.44%
18-Dec-2024 710.7 1108 0.787 0.15%
17-Dec-2024 709.6 827 0.589 1.38%
15-Dec-2024 699.8 776 0.542 0.89%
12-Dec-2024 693.6 563 0.391 -0.63%
11-Dec-2024 698 1286 0.898 -0.37%
10-Dec-2024 700.6 922 0.648 -0.29%
09-Dec-2024 702.6 541 0.38 0.17%
08-Dec-2024 701.4 2528 1.778 -1.4%
05-Dec-2024 711.2 559 0.399 -0.46%
04-Dec-2024 714.5 1626 1.167 -0.29%
03-Dec-2024 716.6 891 0.638 0.27%
01-Dec-2024 714.7 1581 1.126 0.01%
28-Nov-2024 714.6 3255 2.32 0.81%
27-Nov-2024 708.8 2503 1.769 0.03%
26-Nov-2024 708.6 1303 0.923 0.04%
25-Nov-2024 708.3 1118 0.796 -1.13%
24-Nov-2024 716.3 1532 1.102 -0.85%
21-Nov-2024 722.4 3539 2.535 0.37%
20-Nov-2024 719.7 2320 1.663 -0.36%
19-Nov-2024 722.3 5121 3.683 0.25%
18-Nov-2024 720.5 4540 3.268 0.5%
17-Nov-2024 716.9 3817 2.745 -0.61%
14-Nov-2024 721.3 7076 5.147 -3.44%
13-Nov-2024 746.1 2832 2.116 -2.57%
12-Nov-2024 765.3 5941 4.565 3.07%
11-Nov-2024 741.8 13192 9.44 -6.51%
10-Nov-2024 790.1 6064 4.855 -5.21%
07-Nov-2024 831.3 4768 3.999 -2.92%
06-Nov-2024 855.6 5128 4.428 -2.58%
05-Nov-2024 877.7 7376 6.554 1.3%
04-Nov-2024 866.3 2260 1.952 0.5%
03-Nov-2024 862 2126 1.847 2.03%
31-Oct-2024 844.5 1366 1.153 0.17%
30-Oct-2024 843.1 2397 2.012 1.99%
29-Oct-2024 826.3 1396 1.139 0.7%
28-Oct-2024 820.5 4075 3.392 -2.88%
27-Oct-2024 844.1 3055 2.584 -1.62%
24-Oct-2024 857.8 1240 1.05 3.81%
23-Oct-2024 825.1 1853 1.543 -3.76%
22-Oct-2024 856.1 1731 1.484 1.03%
21-Oct-2024 847.3 2601 2.188 -0.86%
20-Oct-2024 854.6 4665 4.067 -3.97%
17-Oct-2024 888.5 4602 4.058 1.81%
16-Oct-2024 872.4 3889 3.371 1.77%
15-Oct-2024 857 5160 4.414 2.59%
14-Oct-2024 834.8 3199 2.664 3.26%
09-Oct-2024 807.6 2047 1.638 4.98%
08-Oct-2024 767.4 1362 1.041 0.76%
07-Oct-2024 761.6 1889 1.463 -3.39%
06-Oct-2024 787.4 1636 1.314 -2.41%
03-Oct-2024 806.4 2388 1.944 -1.09%
02-Oct-2024 815.2 2463 2.067 -5.9%
01-Oct-2024 863.3 3426 2.976 0.86%
30-Sep-2024 855.9 1612 1.38 0.82%
29-Sep-2024 848.9 1744 1.481 -0.84%
26-Sep-2024 856 3295 2.783 -2.55%
25-Sep-2024 877.8 9100 7.959 -0.42%
24-Sep-2024 881.5 2762 2.433 0.45%
23-Sep-2024 877.5 5153 4.555 -0.87%
22-Sep-2024 885.1 7192 6.336 0.15%
19-Sep-2024 883.8 9275 8.282 -2.33%
18-Sep-2024 904.4 7306 6.62 1.29%
17-Sep-2024 892.7 9085 8.242 -3.15%
15-Sep-2024 920.8 16634 15.814 -6.85%
12-Sep-2024 983.9 23701 22.886 6.14%
11-Sep-2024 923.5 9590 9.008 0.91%
10-Sep-2024 915.1 19691 17.984 2.4%
09-Sep-2024 893.1 10989 9.894 -0.72%
08-Sep-2024 899.5 14540 13.202 1.6%
05-Sep-2024 885.1 6258 5.483 -1.73%
04-Sep-2024 900.4 14581 13.364 -8.1%
03-Sep-2024 973.3 7440 7.247 4.16%
02-Sep-2024 932.8 29957 27.751 6.97%
01-Sep-2024 867.8 1676 1.465 -1.01%
29-Aug-2024 876.6 1618 1.416 0.88%
28-Aug-2024 868.9 626 0.544 0.83%
27-Aug-2024 861.7 3919 3.414 -2.07%
25-Aug-2024 879.5 1748 1.538 0.08%
22-Aug-2024 878.8 4283 3.731 3.1%
21-Aug-2024 851.6 3415 2.918 -3.01%
20-Aug-2024 877.2 413 0.362 -0.75%
19-Aug-2024 883.8 10072 9.017 3.9%
18-Aug-2024 849.3 1157 0.978 -0.06%
15-Aug-2024 849.8 4570 3.889 0.18%
14-Aug-2024 848.3 3972 3.361 0.75%
13-Aug-2024 841.9 4433 3.709 2.53%
12-Aug-2024 820.6 2322 1.907 -2.19%
11-Aug-2024 838.6 6398 5.368 -0.81%
08-Aug-2024 845.4 5234 4.421 -0.02%
07-Aug-2024 845.6 5054 4.212 3.13%
06-Aug-2024 819.1 2928 2.407 5.73%
04-Aug-2024 772.2 4935 3.812 -3.07%
01-Aug-2024 795.9 4024 3.193 -0.52%
31-Jul-2024 800 3195 2.56 0%
30-Jul-2024 800 3451 2.744 -1.19%
29-Jul-2024 809.5 8403 6.896 -0.47%
28-Jul-2024 813.3 5957 4.88 -2.83%
25-Jul-2024 836.3 10911 9.136 2.16%
24-Jul-2024 818.2 6673 5.446 -0.43%
18-Jul-2024 821.7 2465 2.018 -1.79%
16-Jul-2024 836.4 14052 11.612 5.27%
15-Jul-2024 792.3 4851 3.847 0.21%
14-Jul-2024 790.6 3561 2.813 0.44%
11-Jul-2024 787.1 2025 1.594 0.01%
10-Jul-2024 787 6884 5.42 0.19%
09-Jul-2024 785.5 3614 2.821 0.9%
08-Jul-2024 778.4 3494 2.718 -0.98%
07-Jul-2024 786 6244 4.89 1.03%
04-Jul-2024 777.9 5778 4.487 1.07%
03-Jul-2024 769.6 1512 1.163 1.27%
02-Jul-2024 759.8 3620 2.78 -0.32%
30-Jun-2024 762.2 383 0.292 1.34%
27-Jun-2024 752 1215 0.916 1.72%
26-Jun-2024 739.1 322 0.238 0.18%
25-Jun-2024 737.8 1044 0.78 -2.53%
24-Jun-2024 756.5 977 0.732 0.7%
23-Jun-2024 751.2 853 0.646 -2.97%
20-Jun-2024 773.5 2663 2.032 5.17%
19-Jun-2024 733.5 570 0.416 3.72%
13-Jun-2024 706.2 1149 0.808 2.29%
12-Jun-2024 690 690 0.476 1.17%
11-Jun-2024 681.9 685 0.467 2.04%
10-Jun-2024 668 166 0.111 -0.22%
09-Jun-2024 669.5 859 0.575 -0.24%