BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMBEEPHA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 735.8 1082 0.798 0.18%
07-Dec-2025 734.5 586 0.431 0.44%
04-Dec-2025 731.3 1663 1.223 -2.22%
03-Dec-2025 747.5 1100 0.823 0.03%
02-Dec-2025 747.3 1578 1.19 -2.4%
01-Dec-2025 765.2 183 0.141 -1.03%
30-Nov-2025 773.1 1143 0.884 -1.18%
27-Nov-2025 782.2 426 0.333 0.79%
26-Nov-2025 776 913 0.711 0.1%
25-Nov-2025 775.2 434 0.338 -0.39%
24-Nov-2025 778.2 1143 0.89 1.85%
23-Nov-2025 763.8 373 0.284 0.96%
19-Nov-2025 756.5 262 0.198 -0.89%
18-Nov-2025 763.2 1163 0.888 3.26%
17-Nov-2025 738.3 892 0.658 -0.66%
16-Nov-2025 743.2 2040 1.512 0.51%
13-Nov-2025 739.4 1670 1.289 -5%
12-Nov-2025 776.4 1144 0.894 -0.19%
11-Nov-2025 777.9 1061 0.828 -0.55%
10-Nov-2025 782.2 3194 2.5 -0.82%
09-Nov-2025 788.6 2859 2.262 0.32%
06-Nov-2025 786.1 849 0.666 -0.48%
05-Nov-2025 789.9 2060 1.64 0.01%
04-Nov-2025 789.8 4376 3.459 0.41%
03-Nov-2025 786.6 6022 4.839 1.58%
02-Nov-2025 774.2 4292 3.288 -2.26%
30-Oct-2025 791.7 1081 0.856 0.01%
29-Oct-2025 791.6 339 0.269 -1.16%
28-Oct-2025 800.8 1024 0.818 0.44%