BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMBEEPHA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 715.2 2408 1.73 1.72%
28-Jan-2026 702.9 1667 1.166 -0.91%
27-Jan-2026 709.3 370 0.262 0.69%
26-Jan-2026 704.4 1196 0.843 0.23%
25-Jan-2026 702.8 620 0.436 -0.91%
22-Jan-2026 709.2 1053 0.744 0.47%
21-Jan-2026 705.9 223 0.157 -0.51%
20-Jan-2026 709.5 367 0.261 0.34%
19-Jan-2026 707.1 698 0.494 1.2%
18-Jan-2026 698.6 131 0.091 -1.56%
15-Jan-2026 709.5 1 0.001 1.59%
14-Jan-2026 698.2 132 0.092 -0.23%
13-Jan-2026 699.8 682 0.479 -0.04%
12-Jan-2026 700.1 290 0.203 -0.44%
11-Jan-2026 703.2 171 0.121 -1.72%
08-Jan-2026 715.3 1783 1.252 2.18%
07-Jan-2026 699.7 1464 1.026 -0.17%
06-Jan-2026 700.9 1102 0.774 -0.41%
05-Jan-2026 703.8 761 0.537 -0.98%
04-Jan-2026 710.7 400 0.284 -1.13%
01-Jan-2026 718.7 115 0.083 1.49%
30-Dec-2025 708 26 0.018 1.02%
29-Dec-2025 700.8 185 0.13 -1.18%
28-Dec-2025 709.1 151 0.107 0.52%
24-Dec-2025 705.4 1028 0.727 -0.67%
23-Dec-2025 710.1 493 0.35 -1.25%
22-Dec-2025 719 522 0.376 1.53%
21-Dec-2025 708 131 0.093 0.16%
18-Dec-2025 706.9 2087 1.475 -2.62%