Pharmaceuticals & Chemicals
AMBEEPHA
Ambee Pharmaceuticals PLC
754.00
+11.10 ·
+1.49%
Price is up today
+1.49% · Today’s high 770.00 Tk · low 745.00 Tk
More on BullBD.com →
Ambee Pharmaceuticals PLC (AMBEEPHA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 754.00 Tk, up 1.49% today. Today’s high 770.00 Tk · low 745.00 Tk. See live price, charts, news and events for AMBEEPHA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 752.00 | 25.60 Cr | 0.19 | +1.22% |
| 07 Oct 2026 | 742.90 | 63.80 Cr | 0.47 | +0.62% |
| 06 Oct 2026 | 738.30 | 45.60 Cr | 0.34 | -0.34% |
| 05 Oct 2026 | 740.80 | 43.50 Cr | 0.32 | -0.44% |
| 04 Oct 2026 | 744.10 | 8.30 Cr | 0.06 | +0.36% |
| 01 Oct 2026 | 741.40 | 55.40 Cr | 0.41 | -1.33% |
| 30 Sep 2026 | 751.40 | 20.90 Cr | 0.16 | +1.29% |
| 29 Sep 2026 | 741.80 | 40.00 Cr | 0.30 | -0.97% |
| 28 Sep 2026 | 749.10 | 81.70 Cr | 0.62 | -0.23% |
| 27 Sep 2026 | 750.80 | 88.10 Cr | 0.66 | -0.75% |
| 24 Sep 2026 | 756.50 | 27.10 Cr | 0.21 | -0.67% |
| 23 Sep 2026 | 761.60 | 55.50 Cr | 0.42 | +0.25% |
| 22 Sep 2026 | 759.70 | 96.60 Cr | 0.74 | -0.17% |
| 21 Sep 2026 | 761.00 | 93.20 Cr | 0.71 | +0.24% |
| 20 Sep 2026 | 759.20 | 110.10 Cr | 0.84 | +0.08% |
| 17 Sep 2026 | 758.60 | 44.90 Cr | 0.34 | -0.09% |
| 16 Sep 2026 | 759.30 | 70.70 Cr | 0.54 | +2.04% |
| 15 Sep 2026 | 744.10 | 152.60 Cr | 1.14 | +1.67% |
| 14 Sep 2026 | 731.90 | 99.90 Cr | 0.74 | -0.03% |
| 13 Sep 2026 | 732.10 | 209.90 Cr | 1.53 | -3.16% |
| 10 Sep 2026 | 756.00 | 222.20 Cr | 1.67 | +0.47% |
| 09 Sep 2026 | 752.50 | 87.80 Cr | 0.66 | -0.05% |
| 08 Sep 2026 | 752.90 | 113.80 Cr | 0.86 | -0.57% |
| 07 Sep 2026 | 757.20 | 95.20 Cr | 0.72 | -0.26% |
| 06 Sep 2026 | 759.20 | 88.20 Cr | 0.68 | +1.77% |
| 03 Sep 2026 | 746.00 | 152.10 Cr | 1.14 | -0.33% |
| 02 Sep 2026 | 748.50 | 152.80 Cr | 1.14 | -0.23% |
| 01 Sep 2026 | 750.20 | 150.50 Cr | 1.13 | -0.69% |
| 31 Aug 2026 | 755.40 | 42.20 Cr | 0.32 | +0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।