BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AMBEEPHA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
740.5
1519
1.125
-1.12%
25-Mar-2025
748.8
164
0.123
0.08%
24-Mar-2025
748.2
174
0.13
0.78%
23-Mar-2025
742.4
239
0.178
-2.59%
20-Mar-2025
761.6
244
0.185
-1.98%
19-Mar-2025
776.7
5684
4.347
5.45%
18-Mar-2025
734.4
221
0.162
1.58%
17-Mar-2025
722.8
219
0.158
0.11%
16-Mar-2025
722
839
0.609
-1.95%
13-Mar-2025
736.1
473
0.349
-0.91%
12-Mar-2025
742.8
72
0.053
0.82%
11-Mar-2025
736.7
707
0.522
-0.34%
10-Mar-2025
739.2
194
0.143
-0.05%
09-Mar-2025
739.6
143
0.106
-0.47%
06-Mar-2025
743.1
318
0.236
0.63%
05-Mar-2025
738.4
5
0.004
0.56%
04-Mar-2025
734.3
819
0.603
-0.95%
03-Mar-2025
741.3
1815
1.357
0.36%
02-Mar-2025
738.6
353
0.26
1.67%
27-Feb-2025
726.3
1709
1.237
0.72%
26-Feb-2025
721.1
1430
1.04
-0.83%
25-Feb-2025
727.1
1258
0.924
-1.86%
24-Feb-2025
740.6
224
0.166
-0.61%
23-Feb-2025
745.1
60
0.045
-1.1%
20-Feb-2025
753.3
1006
0.764
-2.34%
19-Feb-2025
770.9
1153
0.889
0.26%
18-Feb-2025
768.9
1913
1.471
0.23%
17-Feb-2025
767.1
1116
0.857
-0.14%
16-Feb-2025
768.2
1057
0.812
0.64%
13-Feb-2025
763.3
561
0.428
0.25%
12-Feb-2025
761.4
273
0.208
-0.08%
11-Feb-2025
762
2077
1.604
0.39%
10-Feb-2025
759
326
0.247
0.62%
09-Feb-2025
754.3
382
0.279
-0.21%
06-Feb-2025
755.9
879
0.664
0.56%
05-Feb-2025
751.7
1269
0.951
0.47%
04-Feb-2025
748.2
1296
0.97
0.43%
03-Feb-2025
745
442
0.329
0.83%
02-Feb-2025
738.8
2672
1.978
-0.88%
30-Jan-2025
745.3
1498
1.121
-0.81%
29-Jan-2025
751.3
1144
0.859
-0.48%
28-Jan-2025
754.9
801
0.604
0.54%
27-Jan-2025
750.8
1560
1.168
-0.79%
26-Jan-2025
756.7
5401
4.218
1.12%
23-Jan-2025
748.2
6861
5.021
5.79%
22-Jan-2025
704.9
2698
1.9
0.21%
21-Jan-2025
703.4
1016
0.714
0.97%
20-Jan-2025
696.6
967
0.675
1.15%
19-Jan-2025
688.6
1342
0.922
0.7%
16-Jan-2025
683.8
912
0.621
-0.26%
15-Jan-2025
685.6
1187
0.819
-1.15%
14-Jan-2025
693.5
496
0.344
0%
13-Jan-2025
693.5
1405
0.976
-0.72%
12-Jan-2025
698.5
976
0.684
-0.14%
09-Jan-2025
699.5
245
0.171
0%
08-Jan-2025
699.5
294
0.206
-1.24%
07-Jan-2025
708.2
441
0.313
-0.96%
06-Jan-2025
715
1415
1.007
2%
05-Jan-2025
700.7
391
0.275
-0.61%
02-Jan-2025
705
56
0.039
-1.05%
01-Jan-2025
712.4
1152
0.82
1.47%
30-Dec-2024
701.9
130
0.091
-1.1%
29-Dec-2024
709.6
209
0.148
1.61%
26-Dec-2024
698.2
300
0.209
-0.92%
24-Dec-2024
704.6
804
0.567
1.02%
23-Dec-2024
697.4
1255
0.876
-0.57%
22-Dec-2024
701.4
256
0.18
-0.88%
19-Dec-2024
707.6
1295
0.914
-0.44%
18-Dec-2024
710.7
1108
0.787
0.15%
17-Dec-2024
709.6
827
0.589
1.38%
15-Dec-2024
699.8
776
0.542
0.89%
12-Dec-2024
693.6
563
0.391
-0.63%
11-Dec-2024
698
1286
0.898
-0.37%
10-Dec-2024
700.6
922
0.648
-0.29%
09-Dec-2024
702.6
541
0.38
0.17%
08-Dec-2024
701.4
2528
1.778
-1.4%
05-Dec-2024
711.2
559
0.399
-0.46%
04-Dec-2024
714.5
1626
1.167
-0.29%
03-Dec-2024
716.6
891
0.638
0.27%
01-Dec-2024
714.7
1581
1.126
0.01%
28-Nov-2024
714.6
3255
2.32
0.81%
27-Nov-2024
708.8
2503
1.769
0.03%
26-Nov-2024
708.6
1303
0.923
0.04%
25-Nov-2024
708.3
1118
0.796
-1.13%
24-Nov-2024
716.3
1532
1.102
-0.85%
21-Nov-2024
722.4
3539
2.535
0.37%
20-Nov-2024
719.7
2320
1.663
-0.36%
19-Nov-2024
722.3
5121
3.683
0.25%
18-Nov-2024
720.5
4540
3.268
0.5%
17-Nov-2024
716.9
3817
2.745
-0.61%
14-Nov-2024
721.3
7076
5.147
-3.44%
13-Nov-2024
746.1
2832
2.116
-2.57%
12-Nov-2024
765.3
5941
4.565
3.07%
11-Nov-2024
741.8
13192
9.44
-6.51%
10-Nov-2024
790.1
6064
4.855
-5.21%
07-Nov-2024
831.3
4768
3.999
-2.92%
06-Nov-2024
855.6
5128
4.428
-2.58%
05-Nov-2024
877.7
7376
6.554
1.3%
04-Nov-2024
866.3
2260
1.952
0.5%
03-Nov-2024
862
2126
1.847
2.03%
31-Oct-2024
844.5
1366
1.153
0.17%
30-Oct-2024
843.1
2397
2.012
1.99%
29-Oct-2024
826.3
1396
1.139
0.7%
28-Oct-2024
820.5
4075
3.392
-2.88%
27-Oct-2024
844.1
3055
2.584
-1.62%
24-Oct-2024
857.8
1240
1.05
3.81%
23-Oct-2024
825.1
1853
1.543
-3.76%
22-Oct-2024
856.1
1731
1.484
1.03%
21-Oct-2024
847.3
2601
2.188
-0.86%
20-Oct-2024
854.6
4665
4.067
-3.97%
17-Oct-2024
888.5
4602
4.058
1.81%
16-Oct-2024
872.4
3889
3.371
1.77%
15-Oct-2024
857
5160
4.414
2.59%
14-Oct-2024
834.8
3199
2.664
3.26%
09-Oct-2024
807.6
2047
1.638
4.98%
08-Oct-2024
767.4
1362
1.041
0.76%
07-Oct-2024
761.6
1889
1.463
-3.39%
06-Oct-2024
787.4
1636
1.314
-2.41%
03-Oct-2024
806.4
2388
1.944
-1.09%
02-Oct-2024
815.2
2463
2.067
-5.9%
01-Oct-2024
863.3
3426
2.976
0.86%
30-Sep-2024
855.9
1612
1.38
0.82%
29-Sep-2024
848.9
1744
1.481
-0.84%
26-Sep-2024
856
3295
2.783
-2.55%
25-Sep-2024
877.8
9100
7.959
-0.42%
24-Sep-2024
881.5
2762
2.433
0.45%
23-Sep-2024
877.5
5153
4.555
-0.87%
22-Sep-2024
885.1
7192
6.336
0.15%
19-Sep-2024
883.8
9275
8.282
-2.33%
18-Sep-2024
904.4
7306
6.62
1.29%
17-Sep-2024
892.7
9085
8.242
-3.15%
15-Sep-2024
920.8
16634
15.814
-6.85%
12-Sep-2024
983.9
23701
22.886
6.14%
11-Sep-2024
923.5
9590
9.008
0.91%
10-Sep-2024
915.1
19691
17.984
2.4%
09-Sep-2024
893.1
10989
9.894
-0.72%
08-Sep-2024
899.5
14540
13.202
1.6%
05-Sep-2024
885.1
6258
5.483
-1.73%
04-Sep-2024
900.4
14581
13.364
-8.1%
03-Sep-2024
973.3
7440
7.247
4.16%
02-Sep-2024
932.8
29957
27.751
6.97%
01-Sep-2024
867.8
1676
1.465
-1.01%
29-Aug-2024
876.6
1618
1.416
0.88%
28-Aug-2024
868.9
626
0.544
0.83%
27-Aug-2024
861.7
3919
3.414
-2.07%
25-Aug-2024
879.5
1748
1.538
0.08%
22-Aug-2024
878.8
4283
3.731
3.1%
21-Aug-2024
851.6
3415
2.918
-3.01%
20-Aug-2024
877.2
413
0.362
-0.75%
19-Aug-2024
883.8
10072
9.017
3.9%
18-Aug-2024
849.3
1157
0.978
-0.06%
15-Aug-2024
849.8
4570
3.889
0.18%
14-Aug-2024
848.3
3972
3.361
0.75%
13-Aug-2024
841.9
4433
3.709
2.53%
12-Aug-2024
820.6
2322
1.907
-2.19%
11-Aug-2024
838.6
6398
5.368
-0.81%
08-Aug-2024
845.4
5234
4.421
-0.02%
07-Aug-2024
845.6
5054
4.212
3.13%
06-Aug-2024
819.1
2928
2.407
5.73%
04-Aug-2024
772.2
4935
3.812
-3.07%
01-Aug-2024
795.9
4024
3.193
-0.52%
31-Jul-2024
800
3195
2.56
0%
30-Jul-2024
800
3451
2.744
-1.19%
29-Jul-2024
809.5
8403
6.896
-0.47%
28-Jul-2024
813.3
5957
4.88
-2.83%
25-Jul-2024
836.3
10911
9.136
2.16%
24-Jul-2024
818.2
6673
5.446
-0.43%
18-Jul-2024
821.7
2465
2.018
-1.79%
16-Jul-2024
836.4
14052
11.612
5.27%
15-Jul-2024
792.3
4851
3.847
0.21%
14-Jul-2024
790.6
3561
2.813
0.44%
11-Jul-2024
787.1
2025
1.594
0.01%
10-Jul-2024
787
6884
5.42
0.19%
09-Jul-2024
785.5
3614
2.821
0.9%
08-Jul-2024
778.4
3494
2.718
-0.98%
07-Jul-2024
786
6244
4.89
1.03%
04-Jul-2024
777.9
5778
4.487
1.07%
03-Jul-2024
769.6
1512
1.163
1.27%
02-Jul-2024
759.8
3620
2.78
-0.32%
30-Jun-2024
762.2
383
0.292
1.34%
27-Jun-2024
752
1215
0.916
1.72%
26-Jun-2024
739.1
322
0.238
0.18%
25-Jun-2024
737.8
1044
0.78
-2.53%
24-Jun-2024
756.5
977
0.732
0.7%
23-Jun-2024
751.2
853
0.646
-2.97%
20-Jun-2024
773.5
2663
2.032
5.17%
19-Jun-2024
733.5
570
0.416
3.72%
13-Jun-2024
706.2
1149
0.808
2.29%
12-Jun-2024
690
690
0.476
1.17%
11-Jun-2024
681.9
685
0.467
2.04%
10-Jun-2024
668
166
0.111
-0.22%
09-Jun-2024
669.5
859
0.575
-0.24%
06-Jun-2024
671.1
197
0.132
0.09%
05-Jun-2024
670.5
208
0.139
-1.89%
04-Jun-2024
683.2
420
0.286
0.75%
03-Jun-2024
678.1
89
0.06
1.19%
02-Jun-2024
670
4
0.003
-0.72%
30-May-2024
674.8
138
0.093
0.18%
29-May-2024
673.6
173
0.117
-1.56%
28-May-2024
684.1
1163
0.796
0.73%
27-May-2024
679.1
110
0.075
0.78%
26-May-2024
673.8
1768
1.191
-3%
23-May-2024
694
7429
5.177
-3.07%
21-May-2024
715.3
2695
1.936
-0.69%
20-May-2024
720.2
555
0.4
0.74%
19-May-2024
714.9
1398
1.004
-0.78%
16-May-2024
720.5
1797
1.297
0.69%
15-May-2024
715.5
1967
1.41
-1.66%
14-May-2024
727.4
609
0.443
-1.04%
13-May-2024
735
3764
2.79
-1.96%
12-May-2024
749.4
985
0.737
-0.48%
09-May-2024
753
5279
4.017
-2.05%
08-May-2024
768.4
1766
1.348
-0.47%
07-May-2024
772
5144
3.977
1.62%
06-May-2024
759.5
6901
5.21
-0.12%
05-May-2024
760.4
8140
6.223
-1.42%
02-May-2024
771.2
4047
3.156
-2.96%
30-Apr-2024
794
13620
10.883
4.57%
29-Apr-2024
757.7
4455
3.374
-1.89%
28-Apr-2024
772
14592
11.277
6.75%
25-Apr-2024
719.9
4659
3.232
6.97%
24-Apr-2024
669.7
2017
1.369
-4.87%
23-Apr-2024
702.3
1261
0.897
-0.83%
22-Apr-2024
708.1
1935
1.377
-0.27%
21-Apr-2024
710
1785
1.27
-1.2%
18-Apr-2024
718.5
793
0.573
-1.95%
17-Apr-2024
732.5
1500
1.113
-3.03%
16-Apr-2024
754.7
699
0.528
-0.25%
15-Apr-2024
756.6
51
0.039
-0.74%
09-Apr-2024
762.2
303
0.231
0%
08-Apr-2024
762.2
84
0.064
0.05%
04-Apr-2024
761.8
243
0.185
-1.31%
03-Apr-2024
771.8
290
0.223
0.96%
02-Apr-2024
764.4
192
0.147
0.18%
01-Apr-2024
763
1430
1.093
-0.25%
31-Mar-2024
764.9
177
0.135
1.03%
28-Mar-2024
757
121
0.092
0.37%
27-Mar-2024
754.2
2561
1.945
-2.06%
25-Mar-2024
769.7
1589
1.224
-1.04%
24-Mar-2024
777.7
1698
1.328
-0.28%
21-Mar-2024
779.9
1711
1.339
-0.33%
20-Mar-2024
782.5
889
0.694
-0.84%
19-Mar-2024
789.1
703
0.551
1.93%
18-Mar-2024
773.9
1139
0.89
-2.22%
14-Mar-2024
791.1
842
0.666
0.05%
13-Mar-2024
790.7
2135
1.688
-1.14%
12-Mar-2024
799.7
813
0.65
0.15%
11-Mar-2024
798.5
2210
1.767
-0.64%
10-Mar-2024
803.6
1150
0.924
-0.62%