BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
APEXFOODS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
250.9
10183
2.557
0%
18-Sep-2024
250.9
9441
2.383
-1.36%
17-Sep-2024
254.3
9389
2.394
-2.32%
15-Sep-2024
260.2
18260
4.761
0.04%
12-Sep-2024
260.1
40148
10.323
4.69%
11-Sep-2024
247.9
10237
2.529
-0.32%
10-Sep-2024
248.7
9506
2.336
4.06%
09-Sep-2024
238.6
20264
4.876
-1.72%
08-Sep-2024
242.7
10483
2.572
-1.4%
05-Sep-2024
246.1
8714
2.155
-1.54%
04-Sep-2024
249.9
5871
1.481
-2.72%
03-Sep-2024
256.7
25956
6.746
0.86%
02-Sep-2024
254.5
3876
0.989
-1.1%
01-Sep-2024
257.3
12215
3.137
2.06%
29-Aug-2024
252
7321
1.833
2.26%
28-Aug-2024
246.3
1688
0.416
1.22%
27-Aug-2024
243.3
4457
1.08
-0.53%
25-Aug-2024
244.6
2906
0.709
-0.16%
22-Aug-2024
245
24278
5.872
-0.49%
21-Aug-2024
246.2
9958
2.455
-2.84%
20-Aug-2024
253.2
5202
1.317
-0.08%
19-Aug-2024
253.4
6757
1.722
1.14%
18-Aug-2024
250.5
6021
1.513
-1.84%
15-Aug-2024
255.1
6687
1.702
-0.16%
14-Aug-2024
255.5
9764
2.503
-0.08%
13-Aug-2024
255.7
13598
3.502
-2.19%
12-Aug-2024
261.3
20292
5.307
-2.56%
11-Aug-2024
268
44402
12.036
-2.01%
08-Aug-2024
273.4
33606
9.063
5.3%
07-Aug-2024
258.9
22319
5.665
1.62%
06-Aug-2024
254.7
17733
4.536
6.28%
04-Aug-2024
238.7
4075
0.974
-3.06%
01-Aug-2024
246
4680
1.146
1.95%
31-Jul-2024
241.2
16035
3.854
0.46%
30-Jul-2024
240.1
9189
2.218
-2.87%
29-Jul-2024
247
16842
4.205
-0.57%
28-Jul-2024
248.4
8830
2.204
-1.61%
25-Jul-2024
252.4
7708
1.923
2.5%
24-Jul-2024
246.1
5129
1.264
-3.09%
18-Jul-2024
253.7
6943
1.762
-1.34%
16-Jul-2024
257.1
27916
7.182
-0.89%
15-Jul-2024
259.4
9760
2.545
0.08%
14-Jul-2024
259.2
18137
4.648
1%
11-Jul-2024
256.6
10948
2.82
-1.87%
10-Jul-2024
261.4
20423
5.353
1.57%
09-Jul-2024
257.3
24798
6.409
-1.44%
08-Jul-2024
261
23933
6.26
-1.8%
07-Jul-2024
265.7
47970
12.866
-1.62%
04-Jul-2024
270
30185
8.14
0.93%
03-Jul-2024
267.5
44212
11.713
2.24%
02-Jul-2024
261.5
25521
6.693
-0.57%
30-Jun-2024
263
36186
9.416
4.07%
27-Jun-2024
252.3
40152
10.066
1.55%
26-Jun-2024
248.4
12791
3.166
0.4%
25-Jun-2024
247.4
12849
3.186
-1.62%
24-Jun-2024
251.4
41594
10.359
0.24%
23-Jun-2024
250.8
39007
9.797
-0.4%
20-Jun-2024
251.8
28399
6.97
7.63%
19-Jun-2024
232.6
10453
2.423
1.85%
13-Jun-2024
228.3
22261
5.015
2.37%
12-Jun-2024
222.9
11320
2.53
0.99%
11-Jun-2024
220.7
21710
4.764
2.08%
10-Jun-2024
216.1
14634
3.178
-2.13%
09-Jun-2024
220.7
6881
1.537
-3.08%
06-Jun-2024
227.5
21436
4.782
5.45%
05-Jun-2024
215.1
6151
1.325
-0.23%
04-Jun-2024
215.6
8635
1.878
-0.14%
03-Jun-2024
215.9
8113
1.724
0.74%
02-Jun-2024
214.3
3940
0.854
-1.03%
30-May-2024
216.5
11644
2.52
-0.51%
29-May-2024
217.6
10346
2.275
-3.08%
28-May-2024
224.3
6195
1.404
-2.14%
27-May-2024
229.1
49074
10.425
5.41%
26-May-2024
216.7
1903
0.412
-3.05%
23-May-2024
223.3
7755
1.735
-3.09%
21-May-2024
230.2
11781
2.768
-3.04%
20-May-2024
237.2
14431
3.425
-3.04%
19-May-2024
244.4
16982
4.161
-3.07%
16-May-2024
251.9
7120
1.796
-0.91%
15-May-2024
254.2
10227
2.614
-0.35%
14-May-2024
255.1
10623
2.722
-1.06%
13-May-2024
257.8
10851
2.825
0.35%
12-May-2024
256.9
16558
4.253
0.66%
09-May-2024
255.2
27652
7.074
-0.86%
08-May-2024
257.4
7531
1.943
-0.78%
07-May-2024
259.4
17558
4.605
-1.43%
06-May-2024
263.1
20374
5.385
1.41%
05-May-2024
259.4
12216
3.183
1.16%
02-May-2024
256.4
16828
4.306
-1.52%
30-Apr-2024
260.3
23045
6.031
-2.77%
29-Apr-2024
267.5
19786
5.267
-1.46%
28-Apr-2024
271.4
14538
3.952
1.14%
25-Apr-2024
268.3
31099
8.076
2.68%
24-Apr-2024
261.1
9923
2.613
0.69%
23-Apr-2024
259.3
15500
4.099
-3.82%
22-Apr-2024
269.2
8824
2.376
0.48%
21-Apr-2024
267.9
15954
4.307
-2.8%
18-Apr-2024
275.4
11052
3.064
-2.51%
17-Apr-2024
282.3
6195
1.752
-0.57%
16-Apr-2024
283.9
8377
2.388
-0.14%
15-Apr-2024
284.3
6854
1.954
-1.55%
09-Apr-2024
288.7
11102
3.208
0.8%
08-Apr-2024
286.4
10706
3.074
0.87%
04-Apr-2024
283.9
11775
3.352
-0.32%
03-Apr-2024
284.8
5733
1.628
1.12%
02-Apr-2024
281.6
15434
4.323
-1.28%
01-Apr-2024
285.2
15507
4.459
-2.49%
31-Mar-2024
292.3
12869
3.765
-0.24%
28-Mar-2024
293
14434
4.158
1.57%
27-Mar-2024
288.4
15362
4.458
-0.97%
25-Mar-2024
291.2
11527
3.367
-1.61%
24-Mar-2024
295.9
12037
3.599
-1.01%
21-Mar-2024
298.9
21614
6.455
0.7%
20-Mar-2024
296.8
6050
1.789
2.06%
19-Mar-2024
290.7
16232
4.723
-2.03%
18-Mar-2024
296.6
25193
7.56
-3.37%
14-Mar-2024
306.6
11005
3.384
-0.65%
13-Mar-2024
308.6
18870
5.814
-0.16%
12-Mar-2024
309.1
56779
17.872
-1.49%
11-Mar-2024
313.7
30366
9.462
3.06%
10-Mar-2024
304.1
10301
3.144
-0.85%
07-Mar-2024
306.7
30267
9.341
-0.29%
06-Mar-2024
307.6
25445
7.827
0.42%
05-Mar-2024
306.3
57915
17.959
-0.82%
04-Mar-2024
308.8
33779
10.339
1.59%
03-Mar-2024
303.9
34220
10.498
-1.81%
29-Feb-2024
309.4
60459
18.792
0.52%
28-Feb-2024
307.8
99882
30.487
2.08%
27-Feb-2024
301.4
44531
13.512
0.83%
25-Feb-2024
298.9
68142
20.162
3.51%
22-Feb-2024
288.4
13750
3.951
1.6%
20-Feb-2024
283.8
10488
2.99
-0.04%
19-Feb-2024
283.9
23870
6.796
0.14%
18-Feb-2024
283.5
12468
3.546
0.18%
15-Feb-2024
283
22969
6.527
-1.34%
14-Feb-2024
286.8
24366
7.03
-0.52%
13-Feb-2024
288.3
55545
16.1
-1.63%
12-Feb-2024
293
32489
9.545
-0.68%
11-Feb-2024
295
42784
12.628
-0.1%
08-Feb-2024
295.3
22963
6.811
0.37%
07-Feb-2024
294.2
50601
15.031
-2.11%
06-Feb-2024
300.4
67525
20.287
3.2%
05-Feb-2024
290.8
39405
11.371
3.37%
04-Feb-2024
281
52481
14.736
-0.57%
01-Feb-2024
282.6
21911
6.15
2.09%
31-Jan-2024
276.7
30744
8.628
-2.96%
30-Jan-2024
284.9
36232
10.451
-2%
29-Jan-2024
290.6
25328
7.39
-0.69%
28-Jan-2024
292.6
74115
21.896
-6.19%
25-Jan-2024
310.7
45045
14.034
0.74%
24-Jan-2024
308.4
51438
16.121
-2.76%
23-Jan-2024
316.9
62089
19.887
-1.48%
22-Jan-2024
321.6
83572
26.557
4.17%
21-Jan-2024
308.2
54610
16.783
-1.4%
18-Jan-2024
312.5
67626
21.248
-1.28%
17-Jan-2024
316.5
76101
24.094
1.8%
16-Jan-2024
310.8
71875
22.405
3.28%
15-Jan-2024
300.6
31726
9.551
-1.23%
14-Jan-2024
304.3
31805
9.724
-0.99%
11-Jan-2024
307.3
45652
13.955
1.99%
10-Jan-2024
301.2
9981
3.003
1%
09-Jan-2024
298.2
32390
9.727
-1.17%
08-Jan-2024
301.7
12626
3.804
0.4%
04-Jan-2024
300.5
12788
3.816
2.26%
03-Jan-2024
293.7
18371
5.415
-1.06%
02-Jan-2024
296.8
16679
4.989
-1.01%
01-Jan-2024
299.8
23431
7.055
-1.1%
28-Dec-2023
303.1
25650
7.746
1.65%
27-Dec-2023
298.1
32600
9.8
-1.98%
26-Dec-2023
304
34675
10.582
-1.25%
24-Dec-2023
307.8
43380
13.447
-2.08%
21-Dec-2023
314.2
121738
38.394
3.28%
20-Dec-2023
303.9
64337
19.509
3.06%
19-Dec-2023
294.6
23336
6.86
0.44%
18-Dec-2023
293.3
17162
5.047
-0.27%
17-Dec-2023
294.1
30468
8.983
-0.75%
14-Dec-2023
296.3
28561
8.502
-1.25%
13-Dec-2023
300
54803
16.52
-0.9%
12-Dec-2023
302.7
34741
10.568
0.86%
11-Dec-2023
300.1
22407
6.719
0%
10-Dec-2023
300.1
31948
9.608
-1.03%
07-Dec-2023
303.2
33749
10.27
0.1%
06-Dec-2023
302.9
25026
7.608
-0.53%
05-Dec-2023
304.5
53263
16.3
-0.76%
04-Dec-2023
306.8
47283
14.367
2.18%
03-Dec-2023
300.1
43230
13.018
-1.5%
30-Nov-2023
304.6
50354
15.436
-1.77%
29-Nov-2023
310
61946
18.988
4.39%
28-Nov-2023
296.4
34599
10.331
0.27%
27-Nov-2023
295.6
44399
13.226
0.58%
26-Nov-2023
293.9
31980
9.481
-1.77%
23-Nov-2023
299.1
26640
8.008
1.5%
22-Nov-2023
294.6
50064
14.805
0.58%
21-Nov-2023
292.9
65321
19.477
-5.67%
20-Nov-2023
309.5
20906
6.57
-3.04%
19-Nov-2023
318.9
34623
11.106
-1.19%
16-Nov-2023
322.7
29414
9.476
-0.9%
15-Nov-2023
325.6
32558
10.674
1.32%
14-Nov-2023
321.3
51414
16.652
-2.65%
13-Nov-2023
329.8
44542
14.617
2.85%
12-Nov-2023
320.4
59175
19.033
-3.37%
09-Nov-2023
331.2
48018
15.962
-1.87%
08-Nov-2023
337.4
45307
15.392
-0.86%
07-Nov-2023
340.3
72520
25.249
-1.18%
06-Nov-2023
344.3
116417
39.696
6.33%
05-Nov-2023
322.5
36713
11.884
0.4%
02-Nov-2023
321.2
30582
9.872
-1.62%
01-Nov-2023
326.4
44988
14.802
-1.47%
31-Oct-2023
331.2
53504
17.742
-1.18%
30-Oct-2023
335.1
42935
14.532
-1.82%
29-Oct-2023
341.2
105648
36.363
-3.78%
25-Oct-2023
354.1
118806
41.989
2.43%
23-Oct-2023
345.5
35320
12.255
-1.53%
22-Oct-2023
350.8
102677
35.726
1.74%
19-Oct-2023
344.7
67414
23.506
-2.2%
18-Oct-2023
352.3
145545
51.217
2.36%
17-Oct-2023
344
85472
29.415
0.87%
16-Oct-2023
341
113459
39.05
-0.56%
15-Oct-2023
342.9
60976
21.03
-2.54%
12-Oct-2023
351.6
141293
49.345
4.61%
11-Oct-2023
335.4
129793
43.95
-2%
10-Oct-2023
342.1
63335
21.87
-1.55%
09-Oct-2023
347.4
62714
21.753
1.01%
08-Oct-2023
343.9
133110
46.886
-6.72%
05-Oct-2023
367
116799
43.419
-4.14%
04-Oct-2023
382.2
276196
106.627
-7.8%
03-Oct-2023
412
109607
45.495
-0.53%
02-Oct-2023
414.2
177224
74.393
-3.77%
01-Oct-2023
429.8
313298
138.795
0.63%
27-Sep-2023
427.1
274049
114.741
8.03%
26-Sep-2023
392.8
91599
36.524
-0.41%
25-Sep-2023
394.4
31124
12.302
-0.46%
24-Sep-2023
396.2
58344
23.15
-2.02%
21-Sep-2023
404.2
62497
25.416
-0.92%
20-Sep-2023
407.9
154084
63.189
0.83%
19-Sep-2023
404.5
63950
25.766
1.06%
18-Sep-2023
400.2
64085
25.702
1%
17-Sep-2023
396.2
56522
22.242
-0.45%
14-Sep-2023
398
75426
30.367
-1.38%
13-Sep-2023
403.5
102557
41.691
1.83%
12-Sep-2023
396.1
48807
19.549
-0.4%
11-Sep-2023
397.7
35069
13.845
1.16%
10-Sep-2023
393.1
46626
18.39
-1.6%
07-Sep-2023
399.4
65521
26.349
-1.25%
05-Sep-2023
404.4
54544
22.142
-0.45%
04-Sep-2023
406.2
80100
32.749
-1.13%
03-Sep-2023
410.8
61967
25.637
0.19%
31-Aug-2023
410
48527
19.901
-0.34%
30-Aug-2023
411.4
58327
24.051
-0.9%