BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 267 28198 7.553 -0.11%
24-Jun-2026 267.3 17641 4.697 -0.07%
23-Jun-2026 267.5 22960 6.119 0.82%
22-Jun-2026 265.3 32945 8.824 -2.49%
21-Jun-2026 271.9 21436 5.859 -1.8%
18-Jun-2026 276.8 51341 14.162 3.22%
17-Jun-2026 267.9 35364 9.529 -0.71%
16-Jun-2026 269.8 23437 6.343 -1.37%
15-Jun-2026 273.5 27286 7.48 0.33%
14-Jun-2026 272.6 31428 8.576 -0.15%
11-Jun-2026 273 36826 10.109 -2.01%
10-Jun-2026 278.5 29040 8.119 -0.14%
09-Jun-2026 278.9 54325 15.102 2.04%
08-Jun-2026 273.2 35435 9.665 -0.18%
07-Jun-2026 273.7 76464 21.004 -1.42%
04-Jun-2026 277.6 50753 14.233 -1.15%
03-Jun-2026 280.8 74804 21.139 2.85%
02-Jun-2026 272.8 62359 16.973 -0.29%
01-Jun-2026 273.6 38346 10.59 -2.05%
24-May-2026 279.2 21904 6.13 -0.11%
23-May-2026 279.5 31573 8.842 1.25%
21-May-2026 276 33121 9.156 0.11%
20-May-2026 275.7 42049 11.726 -1.78%
19-May-2026 280.6 42002 11.805 0.29%
18-May-2026 279.8 42695 12.007 0.43%
17-May-2026 278.6 106335 30.12 -4.99%
14-May-2026 292.5 80281 23.654 0.17%
13-May-2026 292 134867 39.878 -0.65%
12-May-2026 293.9 146995 44.057 -2.31%