BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 232.5 18631 4.344 -1.03%
28-Jan-2026 234.9 15819 3.74 -1.19%
27-Jan-2026 237.7 37767 8.993 -0.25%
26-Jan-2026 238.3 42901 10.261 -0.46%
25-Jan-2026 239.4 27019 6.492 1.17%
22-Jan-2026 236.6 46405 11.069 -2.28%
21-Jan-2026 242 45371 11.007 -0.83%
20-Jan-2026 244 64514 16.013 0.61%
19-Jan-2026 242.5 39590 9.694 -2.56%
18-Jan-2026 248.7 84036 20.895 1.93%
15-Jan-2026 243.9 67509 16.421 3.57%
14-Jan-2026 235.2 11215 2.656 0.3%
13-Jan-2026 234.5 14118 3.322 -0.6%
12-Jan-2026 235.9 13735 3.245 -0.68%
11-Jan-2026 237.5 30249 7.253 -0.34%
08-Jan-2026 238.3 20417 4.866 0.5%
07-Jan-2026 237.1 30904 7.264 1.18%
06-Jan-2026 234.3 21223 5.022 -2.01%
05-Jan-2026 239 28424 6.845 -1.8%
04-Jan-2026 243.3 61169 15.072 -2.55%
01-Jan-2026 249.5 66099 16.41 2.08%
30-Dec-2025 244.3 73158 17.896 1.88%
29-Dec-2025 239.7 37064 8.842 0.21%
28-Dec-2025 239.2 71703 17.387 -2.26%
24-Dec-2025 244.6 57394 13.77 1.43%
23-Dec-2025 241.1 135899 32.714 7.34%
22-Dec-2025 223.4 50646 11.239 3.09%
21-Dec-2025 216.5 7588 1.63 0.28%
18-Dec-2025 215.9 20928 4.545 -1.11%