Food & Allied
APEXFOODS
Apex Foods Limited
294.90
+0.40 ·
+0.14%
Price is up today
+0.14% · Today’s high 302.70 Tk · low 292.20 Tk
More on BullBD.com →
Apex Foods Limited (APEXFOODS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 294.90 Tk, up 0.14% today. Today’s high 302.70 Tk · low 292.20 Tk. See live price, charts, news and events for APEXFOODS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+19.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 294.90 | 7,931.50 Cr | 23.63 | +0.14% |
| 28 Oct 2026 | 294.50 | 7,386.80 Cr | 21.43 | +2.43% |
| 26 Oct 2026 | 287.50 | 6,273.10 Cr | 17.93 | -0.42% |
| 25 Oct 2026 | 288.70 | 5,688.10 Cr | 16.55 | -3.15% |
| 19 Oct 2026 | 298.10 | 8,370.40 Cr | 25.01 | -1.29% |
| 18 Oct 2026 | 302.00 | 8,378.70 Cr | 25.44 | -1.02% |
| 17 Oct 2026 | 305.10 | 6,644.10 Cr | 20.42 | -2.49% |
| 15 Oct 2026 | 312.90 | 16,404.60 Cr | 52.25 | -3.84% |
| 14 Oct 2026 | 325.40 | 22,328.70 Cr | 71.67 | +4.97% |
| 13 Oct 2026 | 310.00 | 12,767.90 Cr | 39.73 | +0.23% |
| 12 Oct 2026 | 309.30 | 14,494.20 Cr | 45.28 | -2.43% |
| 11 Oct 2026 | 317.00 | 22,928.00 Cr | 74.34 | -3.44% |
| 08 Oct 2026 | 328.30 | 26,130.50 Cr | 87.02 | -3.10% |
| 07 Oct 2026 | 338.80 | 36,717.80 Cr | 122.21 | +3.26% |
| 06 Oct 2026 | 328.10 | 40,011.40 Cr | 131.46 | +5.33% |
| 05 Oct 2026 | 311.50 | 57,232.10 Cr | 169.28 | +19.58% |
| 04 Oct 2026 | 260.50 | 3,112.70 Cr | 8.12 | +0.50% |
| 01 Oct 2026 | 259.20 | 721.30 Cr | 1.87 | -0.42% |
| 30 Sep 2026 | 260.30 | 1,077.20 Cr | 2.81 | -1.06% |
| 29 Sep 2026 | 263.10 | 646.30 Cr | 1.69 | +1.00% |
| 28 Sep 2026 | 260.50 | 1,779.90 Cr | 4.65 | -1.06% |
| 27 Sep 2026 | 263.30 | 1,433.20 Cr | 3.78 | -0.72% |
| 24 Sep 2026 | 265.20 | 1,527.40 Cr | 4.09 | -1.67% |
| 23 Sep 2026 | 269.70 | 2,396.50 Cr | 6.41 | +3.45% |
| 22 Sep 2026 | 260.70 | 1,587.30 Cr | 4.15 | -0.95% |
| 21 Sep 2026 | 263.20 | 2,020.00 Cr | 5.38 | -1.13% |
| 20 Sep 2026 | 266.20 | 1,949.80 Cr | 5.22 | -1.30% |
| 17 Sep 2026 | 269.70 | 2,379.50 Cr | 6.37 | +1.77% |
| 16 Sep 2026 | 265.00 | 3,482.00 Cr | 9.25 | +3.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।