BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 206.8 12412 2.583 -0.19%
21-Oct-2025 207.2 27796 5.851 0.58%
20-Oct-2025 206 15311 3.086 2.28%
19-Oct-2025 201.3 11882 2.419 -3.68%
16-Oct-2025 208.7 14902 3.126 -1.82%
15-Oct-2025 212.5 19058 4.09 -5.04%
14-Oct-2025 223.2 24653 5.603 -0.63%
13-Oct-2025 224.6 15569 3.485 0.71%
12-Oct-2025 223 18509 4.164 -4.04%
09-Oct-2025 232 76525 18.056 -5.56%
08-Oct-2025 244.9 25212 6.18 0.61%
07-Oct-2025 243.4 88836 21.791 1.56%
06-Oct-2025 239.6 48473 11.635 0.54%
05-Oct-2025 238.3 31401 7.542 -2.22%
30-Sep-2025 243.6 34966 8.612 -4.27%
29-Sep-2025 254 44963 11.421 -0.79%
28-Sep-2025 256 94331 23.57 7.89%
25-Sep-2025 235.8 11065 2.599 0.93%
24-Sep-2025 233.6 8289 1.936 0.26%
23-Sep-2025 233 11515 2.666 0.86%
22-Sep-2025 231 6744 1.562 -2.47%
21-Sep-2025 236.7 6132 1.451 -1.23%
18-Sep-2025 239.6 8518 2.051 -1.5%
17-Sep-2025 243.2 7143 1.751 -0.45%
16-Sep-2025 244.3 7786 1.911 2.13%
15-Sep-2025 239.1 5269 1.265 -1.05%
14-Sep-2025 241.6 5678 1.374 0.08%
11-Sep-2025 241.4 10792 2.608 1.2%
10-Sep-2025 238.5 11467 2.76 -1.59%