Food & Allied
APEXFOODS
Apex Foods Limited
274.70
+2.50 ·
+0.92%
Price is up today
+0.92% · Today’s high 275.10 Tk · low 272.00 Tk
More on BullBD.com →
Apex Foods Limited (APEXFOODS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 274.70 Tk, up 0.92% today. Today’s high 275.10 Tk · low 272.00 Tk. See live price, charts, news and events for APEXFOODS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 274.70 | 621.90 Cr | 1.70 | +0.92% |
| 30 Aug 2026 | 272.20 | 1,244.40 Cr | 3.40 | -0.73% |
| 27 Aug 2026 | 274.20 | 1,469.60 Cr | 4.05 | +0.26% |
| 25 Aug 2026 | 273.50 | 1,568.70 Cr | 4.31 | -0.44% |
| 24 Aug 2026 | 274.70 | 3,526.30 Cr | 9.78 | -2.31% |
| 23 Aug 2026 | 281.20 | 2,328.40 Cr | 6.59 | -1.71% |
| 20 Aug 2026 | 286.10 | 1,491.80 Cr | 4.28 | +0.18% |
| 19 Aug 2026 | 285.60 | 5,821.20 Cr | 16.66 | +1.60% |
| 18 Aug 2026 | 281.10 | 2,846.10 Cr | 8.11 | -2.46% |
| 17 Aug 2026 | 288.20 | 5,454.30 Cr | 15.80 | -3.03% |
| 16 Aug 2026 | 297.20 | 3,752.20 Cr | 11.24 | -1.72% |
| 13 Aug 2026 | 302.40 | 11,536.10 Cr | 35.24 | +1.44% |
| 12 Aug 2026 | 298.10 | 10,893.20 Cr | 32.78 | +0.71% |
| 11 Aug 2026 | 296.00 | 7,527.70 Cr | 22.28 | +0.68% |
| 10 Aug 2026 | 294.00 | 3,424.10 Cr | 10.13 | -1.80% |
| 09 Aug 2026 | 299.40 | 13,196.00 Cr | 38.81 | +6.93% |
| 06 Aug 2026 | 280.00 | 1,180.10 Cr | 3.30 | +0.61% |
| 04 Aug 2026 | 278.30 | 1,511.40 Cr | 4.23 | -1.00% |
| 03 Aug 2026 | 281.10 | 1,765.20 Cr | 4.98 | +0.75% |
| 02 Aug 2026 | 279.00 | 1,241.00 Cr | 3.48 | -0.75% |
| 30 Jul 2026 | 281.10 | 1,262.90 Cr | 3.56 | -0.64% |
| 29 Jul 2026 | 282.90 | 1,733.40 Cr | 4.92 | +0.00% |
| 28 Jul 2026 | 282.90 | 1,964.10 Cr | 5.58 | +0.35% |
| 27 Jul 2026 | 281.90 | 1,640.80 Cr | 4.63 | +1.37% |
| 26 Jul 2026 | 278.10 | 1,107.40 Cr | 3.09 | -0.29% |
| 23 Jul 2026 | 278.90 | 3,744.00 Cr | 10.52 | -2.69% |
| 22 Jul 2026 | 286.60 | 2,583.70 Cr | 7.51 | -1.48% |
| 21 Jul 2026 | 290.90 | 2,423.50 Cr | 7.08 | +1.93% |
| 20 Jul 2026 | 285.40 | 3,444.80 Cr | 9.87 | -1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।