BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOODS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 197.1 11980 2.354 -0.05%
02-Jul-2025 197.2 8636 1.7 1.47%
30-Jun-2025 194.3 11674 2.264 -0.15%
29-Jun-2025 194.6 13691 2.67 -0.62%
26-Jun-2025 195.8 16118 3.157 0%
25-Jun-2025 195.8 21037 4.096 4.39%
24-Jun-2025 187.2 23014 4.376 -0.96%
23-Jun-2025 189 11272 2.135 1.9%
22-Jun-2025 185.4 9654 1.777 -3.45%
19-Jun-2025 191.8 11109 2.171 -1.25%
18-Jun-2025 194.2 24285 4.626 7.16%
17-Jun-2025 180.3 7895 1.431 0.28%
16-Jun-2025 179.8 10940 1.965 2.56%
15-Jun-2025 175.2 2378 0.414 0.34%
04-Jun-2025 174.6 2739 0.479 0.11%
03-Jun-2025 174.4 2439 0.425 1.43%
02-Jun-2025 171.9 327 0.056 0%
01-Jun-2025 171.9 1349 0.233 0.76%
29-May-2025 170.6 948 0.161 -0.23%
28-May-2025 171 5205 0.888 -1.23%
27-May-2025 173.1 2135 0.371 -1.73%
26-May-2025 176.1 1626 0.287 -0.62%
25-May-2025 177.2 2678 0.475 -0.56%
24-May-2025 178.2 2649 0.474 -1.23%
22-May-2025 180.4 6790 1.229 -0.67%
21-May-2025 181.6 1518 0.277 0.17%
20-May-2025 181.3 3266 0.592 1.65%
19-May-2025 178.3 3002 0.538 -0.79%
18-May-2025 179.7 3137 0.562 0.72%
17-May-2025 178.4 1247 0.223 0.11%
15-May-2025 178.2 2723 0.485 -1.23%
14-May-2025 180.4 4850 0.881 -1.05%
13-May-2025 182.3 3823 0.7 -1.97%
12-May-2025 185.9 5370 0.999 0.81%
08-May-2025 184.4 2896 0.53 2.22%
07-May-2025 180.3 15732 2.842 -3.38%
06-May-2025 186.4 8672 1.63 -2.2%
05-May-2025 190.5 7962 1.522 0.26%
04-May-2025 190 7808 1.473 -0.63%
30-Apr-2025 191.2 2537 0.485 -0.1%
29-Apr-2025 191.4 698 0.134 -0.26%
28-Apr-2025 191.9 2995 0.576 -1.51%
27-Apr-2025 194.8 14186 2.759 -1.75%
24-Apr-2025 198.2 7698 1.54 -1.06%
23-Apr-2025 200.3 6668 1.339 0.3%
22-Apr-2025 199.7 15432 3.094 -0.4%
21-Apr-2025 200.5 9530 1.921 -1.1%
20-Apr-2025 202.7 17726 3.602 -0.64%
17-Apr-2025 204 13323 2.728 -0.59%
16-Apr-2025 205.2 15479 3.202 -2.29%
15-Apr-2025 209.9 25140 5.343 -0.81%
13-Apr-2025 211.6 31678 6.685 -0.47%
10-Apr-2025 212.6 9526 2.041 -0.89%
09-Apr-2025 214.5 67079 14.166 3.96%
08-Apr-2025 206 10378 2.133 0%
07-Apr-2025 206 7481 1.537 1.65%
06-Apr-2025 202.6 2632 0.531 -0.05%
27-Mar-2025 202.7 3556 0.718 -0.3%
25-Mar-2025 203.3 1615 0.328 -0.59%
24-Mar-2025 204.5 4352 0.877 2.54%
23-Mar-2025 199.3 4418 0.887 -1.91%
20-Mar-2025 203.1 11758 2.386 -0.64%
19-Mar-2025 204.4 1941 0.397 0.24%
18-Mar-2025 203.9 10697 2.184 0%
17-Mar-2025 203.9 6456 1.318 -0.74%
16-Mar-2025 205.4 7418 1.528 -0.78%
13-Mar-2025 207 4306 0.889 0.48%
12-Mar-2025 206 10287 2.12 -0.34%
11-Mar-2025 206.7 2065 0.427 0.15%
10-Mar-2025 206.4 3471 0.716 -0.15%
09-Mar-2025 206.7 4847 1.003 -0.77%
06-Mar-2025 208.3 4869 1.017 -0.53%
05-Mar-2025 209.4 4683 0.984 -0.24%
04-Mar-2025 209.9 6032 1.272 -1.29%
03-Mar-2025 212.6 9590 2.051 -0.28%
02-Mar-2025 213.2 20419 4.333 1.45%
27-Feb-2025 210.1 13110 2.753 0.57%
26-Feb-2025 208.9 3868 0.805 0.48%
25-Feb-2025 207.9 2989 0.622 0.82%
24-Feb-2025 206.2 2114 0.436 0.15%
23-Feb-2025 205.9 6932 1.429 -0.05%
20-Feb-2025 206 4181 0.863 -0.19%
19-Feb-2025 206.4 3736 0.77 -0.53%
18-Feb-2025 207.5 1270 0.264 -0.39%
17-Feb-2025 208.3 7271 1.517 0.14%
16-Feb-2025 208 1850 0.385 0.43%
13-Feb-2025 207.1 2194 0.454 -0.1%
12-Feb-2025 207.3 7411 1.537 -0.53%
11-Feb-2025 208.4 8304 1.735 -0.34%
10-Feb-2025 209.1 10198 2.137 -0.19%
09-Feb-2025 209.5 5429 1.146 0.33%
06-Feb-2025 208.8 14441 3.02 0.29%
05-Feb-2025 208.2 5002 1.045 0.05%
04-Feb-2025 208.1 3556 0.742 0.34%
03-Feb-2025 207.4 6416 1.334 -1.4%
02-Feb-2025 210.3 4486 0.947 -1.71%
30-Jan-2025 213.9 9652 2.103 -3.93%
29-Jan-2025 222.3 2107 0.468 -0.4%
28-Jan-2025 223.2 7344 1.634 -0.67%
27-Jan-2025 224.7 2995 0.67 0.67%
26-Jan-2025 223.2 1885 0.421 -1.21%
23-Jan-2025 225.9 2709 0.612 0.04%
22-Jan-2025 225.8 10207 2.302 1.24%
21-Jan-2025 223 3836 0.856 -0.09%
20-Jan-2025 223.2 5453 1.217 0.13%
19-Jan-2025 222.9 8224 1.83 0.4%
16-Jan-2025 222 6639 1.474 -0.63%
15-Jan-2025 223.4 4927 1.106 -0.67%
14-Jan-2025 224.9 9923 2.243 -0.13%
13-Jan-2025 225.2 4805 1.08 0.49%
12-Jan-2025 224.1 4921 1.104 -0.58%
09-Jan-2025 225.4 4047 0.911 0.93%
08-Jan-2025 223.3 3568 0.797 -0.36%
07-Jan-2025 224.1 12940 2.937 -0.4%
06-Jan-2025 225 6791 1.523 1.69%
05-Jan-2025 221.2 4085 0.904 -0.09%
02-Jan-2025 221.4 2319 0.514 -0.72%
01-Jan-2025 223 1650 0.368 -0.31%
30-Dec-2024 223.7 6411 1.435 0.31%
29-Dec-2024 223 779 0.174 0.09%
26-Dec-2024 222.8 481 0.108 0.45%
24-Dec-2024 221.8 6996 1.554 -1.94%
23-Dec-2024 226.1 4448 1.01 0.66%
22-Dec-2024 224.6 1935 0.435 -0.98%
19-Dec-2024 226.8 7415 1.694 1.19%
18-Dec-2024 224.1 5028 1.131 -0.8%
17-Dec-2024 225.9 9808 2.194 1.68%
15-Dec-2024 222.1 2955 0.659 -0.36%
12-Dec-2024 222.9 4147 0.923 -2.15%
11-Dec-2024 227.7 2173 0.499 -0.79%
10-Dec-2024 229.5 7802 1.793 0.13%
09-Dec-2024 229.2 144 0.033 -0.7%
08-Dec-2024 230.8 2930 0.674 0.43%
05-Dec-2024 229.8 4453 1.024 -0.65%
04-Dec-2024 231.3 6993 1.618 -0.17%
03-Dec-2024 231.7 13539 3.161 0.09%
02-Dec-2024 231.5 7399 1.716 -0.78%
01-Dec-2024 233.3 11413 2.656 -0.69%
28-Nov-2024 234.9 12966 3.047 0.6%
27-Nov-2024 233.5 13078 3.051 1.58%
26-Nov-2024 229.8 10798 2.472 -0.91%
25-Nov-2024 231.9 14408 3.363 -0.86%
24-Nov-2024 233.9 8618 2.015 1.28%
21-Nov-2024 230.9 10961 2.546 -3.42%
20-Nov-2024 238.8 40544 9.659 1.88%
19-Nov-2024 234.3 30467 7.092 4.91%
18-Nov-2024 222.8 15139 3.384 -1.21%
17-Nov-2024 225.5 7872 1.777 -1.06%
14-Nov-2024 227.9 30497 7.035 0.66%
13-Nov-2024 226.4 22861 5.14 3.58%
12-Nov-2024 218.3 25822 5.649 1.6%
11-Nov-2024 214.8 13434 2.835 3.77%
10-Nov-2024 206.7 14123 2.935 -4.26%
06-Nov-2024 215.5 19745 4.279 -1.35%
05-Nov-2024 218.4 17733 3.851 3.62%
04-Nov-2024 210.5 15659 3.249 1.38%
03-Nov-2024 207.6 4723 0.984 -0.29%
31-Oct-2024 208.2 6639 1.392 -2.21%
30-Oct-2024 212.8 7963 1.669 5.83%
29-Oct-2024 200.4 3077 0.617 1.9%
28-Oct-2024 196.6 4935 1.002 -1.93%
27-Oct-2024 200.4 8346 1.664 -1.5%
24-Oct-2024 203.4 7132 1.447 -0.2%
23-Oct-2024 203.8 9533 1.962 -2.26%
22-Oct-2024 208.4 4259 0.883 2.06%
21-Oct-2024 204.1 13085 2.656 -1.52%
20-Oct-2024 207.2 12394 2.588 -4.87%
17-Oct-2024 217.3 10319 2.266 -2.85%
16-Oct-2024 223.5 12542 2.812 -2.64%
15-Oct-2024 229.4 3601 0.826 0.13%
14-Oct-2024 229.1 3908 0.901 -1.7%
09-Oct-2024 233 4247 0.985 0.73%
08-Oct-2024 231.3 3741 0.862 -0.65%
07-Oct-2024 232.8 3685 0.85 0.3%
06-Oct-2024 232.1 2937 0.686 -1.25%
03-Oct-2024 235 5342 1.251 -0.04%
02-Oct-2024 235.1 7234 1.71 -0.3%
01-Oct-2024 235.8 11886 2.82 0.89%
30-Sep-2024 233.7 12184 2.855 -1.54%
29-Sep-2024 237.3 2236 0.529 -0.38%
26-Sep-2024 238.2 5533 1.306 0.97%
25-Sep-2024 235.9 16104 3.843 -3.09%
24-Sep-2024 243.2 7219 1.767 -1.56%
23-Sep-2024 247 7291 1.808 -1.13%
22-Sep-2024 249.8 6538 1.633 -0.44%
19-Sep-2024 250.9 10183 2.557 0%
18-Sep-2024 250.9 9441 2.383 -1.36%
17-Sep-2024 254.3 9389 2.394 -2.32%
15-Sep-2024 260.2 18260 4.761 0.04%
12-Sep-2024 260.1 40148 10.323 4.69%
11-Sep-2024 247.9 10237 2.529 -0.32%
10-Sep-2024 248.7 9506 2.336 4.06%
09-Sep-2024 238.6 20264 4.876 -1.72%
08-Sep-2024 242.7 10483 2.572 -1.4%
05-Sep-2024 246.1 8714 2.155 -1.54%
04-Sep-2024 249.9 5871 1.481 -2.72%
03-Sep-2024 256.7 25956 6.746 0.86%
02-Sep-2024 254.5 3876 0.989 -1.1%
01-Sep-2024 257.3 12215 3.137 2.06%
29-Aug-2024 252 7321 1.833 2.26%
28-Aug-2024 246.3 1688 0.416 1.22%
27-Aug-2024 243.3 4457 1.08 -0.53%
25-Aug-2024 244.6 2906 0.709 -0.16%
22-Aug-2024 245 24278 5.872 -0.49%
21-Aug-2024 246.2 9958 2.455 -2.84%
20-Aug-2024 253.2 5202 1.317 -0.08%
19-Aug-2024 253.4 6757 1.722 1.14%
18-Aug-2024 250.5 6021 1.513 -1.84%
15-Aug-2024 255.1 6687 1.702 -0.16%
14-Aug-2024 255.5 9764 2.503 -0.08%
13-Aug-2024 255.7 13598 3.502 -2.19%
12-Aug-2024 261.3 20292 5.307 -2.56%
11-Aug-2024 268 44402 12.036 -2.01%
08-Aug-2024 273.4 33606 9.063 5.3%
07-Aug-2024 258.9 22319 5.665 1.62%
06-Aug-2024 254.7 17733 4.536 6.28%
04-Aug-2024 238.7 4075 0.974 -3.06%
01-Aug-2024 246 4680 1.146 1.95%
31-Jul-2024 241.2 16035 3.854 0.46%
30-Jul-2024 240.1 9189 2.218 -2.87%
29-Jul-2024 247 16842 4.205 -0.57%
28-Jul-2024 248.4 8830 2.204 -1.61%
25-Jul-2024 252.4 7708 1.923 2.5%
24-Jul-2024 246.1 5129 1.264 -3.09%
18-Jul-2024 253.7 6943 1.762 -1.34%
16-Jul-2024 257.1 27916 7.182 -0.89%
15-Jul-2024 259.4 9760 2.545 0.08%
14-Jul-2024 259.2 18137 4.648 1%
11-Jul-2024 256.6 10948 2.82 -1.87%
10-Jul-2024 261.4 20423 5.353 1.57%
09-Jul-2024 257.3 24798 6.409 -1.44%
08-Jul-2024 261 23933 6.26 -1.8%
07-Jul-2024 265.7 47970 12.866 -1.62%
04-Jul-2024 270 30185 8.14 0.93%
03-Jul-2024 267.5 44212 11.713 2.24%
02-Jul-2024 261.5 25521 6.693 -0.57%
30-Jun-2024 263 36186 9.416 4.07%
27-Jun-2024 252.3 40152 10.066 1.55%
26-Jun-2024 248.4 12791 3.166 0.4%
25-Jun-2024 247.4 12849 3.186 -1.62%
24-Jun-2024 251.4 41594 10.359 0.24%
23-Jun-2024 250.8 39007 9.797 -0.4%
20-Jun-2024 251.8 28399 6.97 7.63%
19-Jun-2024 232.6 10453 2.423 1.85%
13-Jun-2024 228.3 22261 5.015 2.37%
12-Jun-2024 222.9 11320 2.53 0.99%
11-Jun-2024 220.7 21710 4.764 2.08%
10-Jun-2024 216.1 14634 3.178 -2.13%
09-Jun-2024 220.7 6881 1.537 -3.08%