BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 210.3 8492 1.781 0.48%
07-Dec-2025 209.3 3004 0.629 -0.38%
04-Dec-2025 210.1 7165 1.505 1.29%
03-Dec-2025 207.4 25432 5.328 -3.13%
02-Dec-2025 213.9 14526 3.091 0.75%
01-Dec-2025 212.3 22138 4.726 -2.83%
30-Nov-2025 218.3 27764 6.142 1.24%
27-Nov-2025 215.6 28794 6.168 1.99%
26-Nov-2025 211.3 13129 2.79 -1.94%
25-Nov-2025 215.4 18253 3.967 -0.23%
24-Nov-2025 215.9 16088 3.478 1.2%
23-Nov-2025 213.3 12145 2.587 0.98%
20-Nov-2025 211.2 11201 2.391 -2.08%
19-Nov-2025 215.6 11175 2.41 0.7%
18-Nov-2025 214.1 19865 4.282 0.51%
17-Nov-2025 213 21235 4.515 1.69%
16-Nov-2025 209.4 11710 2.378 4.3%
13-Nov-2025 200.4 11974 2.406 -5.49%
12-Nov-2025 211.4 12873 2.733 -0.99%
11-Nov-2025 213.5 9920 2.125 -0.23%
10-Nov-2025 214 23858 5.141 -2.85%
09-Nov-2025 220.1 22163 4.949 -5.09%
06-Nov-2025 231.3 31091 7.304 -0.52%
05-Nov-2025 232.5 101250 23.221 8.04%
04-Nov-2025 213.8 12777 2.759 -2.62%
03-Nov-2025 219.4 27585 6.09 0.18%
02-Nov-2025 219 32466 7.01 4.34%
29-Oct-2025 209.5 10051 2.108 1%
28-Oct-2025 207.4 14131 2.931 -0.68%