Tannery Industries
BATASHOE
Bata Shoe Company (Bangladesh) Limited
895.00
+14.20 ·
+1.61%
Price is up today
+1.61% · Today’s high 903.00 Tk · low 880.80 Tk
More on BullBD.com →
Bata Shoe Company (Bangladesh) Limited (BATASHOE) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 895.00 Tk, up 1.61% today. Today’s high 903.00 Tk · low 880.80 Tk. See live price, charts, news and events for BATASHOE on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 883.00 | 16.40 Cr | 0.15 | +0.25% |
| 28 Oct 2026 | 880.80 | 18.10 Cr | 0.16 | -0.47% |
| 27 Oct 2026 | 885.00 | 9.30 Cr | 0.08 | -0.61% |
| 26 Oct 2026 | 890.40 | 18.20 Cr | 0.16 | -0.02% |
| 25 Oct 2026 | 890.60 | 14.20 Cr | 0.13 | +0.42% |
| 19 Oct 2026 | 886.90 | 93.30 Cr | 0.83 | -0.35% |
| 18 Oct 2026 | 890.00 | 26.70 Cr | 0.24 | +0.56% |
| 17 Oct 2026 | 885.00 | 6.20 Cr | 0.06 | -0.74% |
| 15 Oct 2026 | 891.60 | 11.20 Cr | 0.10 | +0.02% |
| 14 Oct 2026 | 891.40 | 60.00 Lac | 0.01 | +0.11% |
| 13 Oct 2026 | 890.40 | 55.00 Cr | 0.49 | +0.18% |
| 12 Oct 2026 | 888.80 | 28.50 Cr | 0.25 | +0.78% |
| 11 Oct 2026 | 881.90 | 17.40 Cr | 0.15 | -0.28% |
| 08 Oct 2026 | 884.40 | 364.40 Cr | 3.22 | -0.41% |
| 07 Oct 2026 | 888.00 | 13.10 Cr | 0.12 | +0.29% |
| 06 Oct 2026 | 885.40 | 40.40 Cr | 0.36 | +0.27% |
| 05 Oct 2026 | 883.00 | 159.50 Cr | 1.41 | -0.11% |
| 04 Oct 2026 | 884.00 | 266.60 Cr | 2.36 | +0.32% |
| 01 Oct 2026 | 881.20 | 44.00 Cr | 0.39 | -0.47% |
| 30 Sep 2026 | 885.40 | 5.50 Cr | 0.05 | -0.09% |
| 29 Sep 2026 | 886.20 | 71.60 Cr | 0.63 | -0.01% |
| 28 Sep 2026 | 886.30 | 73.80 Cr | 0.65 | -0.27% |
| 27 Sep 2026 | 888.70 | 109.40 Cr | 0.97 | +0.35% |
| 24 Sep 2026 | 885.60 | 87.70 Cr | 0.78 | +0.58% |
| 23 Sep 2026 | 880.50 | 173.10 Cr | 1.52 | -0.49% |
| 22 Sep 2026 | 884.80 | 115.10 Cr | 1.02 | -0.29% |
| 21 Sep 2026 | 887.40 | 40.90 Cr | 0.36 | -0.11% |
| 20 Sep 2026 | 888.40 | 3.00 Cr | 0.03 | +0.21% |
| 17 Sep 2026 | 886.50 | 8.30 Cr | 0.07 | +0.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।