BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATASHOE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 813 219 0.178 1.21%
07-Dec-2025 803.2 645 0.519 -0.05%
04-Dec-2025 803.6 140 0.112 -0.45%
03-Dec-2025 807.2 791 0.638 0.06%
02-Dec-2025 806.7 362 0.293 0.07%
01-Dec-2025 806.1 127 0.103 -1.3%
30-Nov-2025 816.6 651 0.532 0.34%
27-Nov-2025 813.8 145 0.118 -0.27%
26-Nov-2025 816 300 0.245 0.43%
25-Nov-2025 812.5 331 0.269 0.31%
24-Nov-2025 810 772 0.62 1.62%
23-Nov-2025 796.9 638 0.508 -0.88%
20-Nov-2025 803.9 559 0.449 0.34%
19-Nov-2025 801.2 245 0.198 -2.6%
17-Nov-2025 822 650 0.535 -0.07%
16-Nov-2025 822.6 523 0.429 -1.25%
13-Nov-2025 832.9 244 0.204 -1.03%
12-Nov-2025 841.5 701 0.591 -0.92%
11-Nov-2025 849.2 466 0.396 -0.85%
10-Nov-2025 856.4 308 0.264 -0.55%
09-Nov-2025 861.1 166 0.143 -0.69%
06-Nov-2025 867 484 0.419 -0.06%
05-Nov-2025 867.5 151 0.131 -0.93%
04-Nov-2025 875.6 172 0.151 0.86%
03-Nov-2025 868.1 398 0.346 -0.41%
02-Nov-2025 871.7 41 0.036 0.14%
30-Oct-2025 870.5 361 0.314 0.17%
29-Oct-2025 869 498 0.433 -0.62%
28-Oct-2025 874.4 63 0.055 0.26%