Tannery Industries
BATASHOE
Bata Shoe Company (Bangladesh) Limited
898.10
-4.10 ·
-0.45%
Price is down today
-0.45% · Today’s high 908.00 Tk · low 898.10 Tk
More on BullBD.com →
Bata Shoe Company (Bangladesh) Limited (BATASHOE) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 898.10 Tk, down 0.45% today. Today’s high 908.00 Tk · low 898.10 Tk. See live price, charts, news and events for BATASHOE on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 898.10 | 51.00 Cr | 0.46 | -0.45% |
| 30 Aug 2026 | 902.20 | 194.10 Cr | 1.77 | +0.10% |
| 27 Aug 2026 | 901.30 | 145.10 Cr | 1.31 | -0.47% |
| 25 Aug 2026 | 905.60 | 103.90 Cr | 0.94 | -0.04% |
| 24 Aug 2026 | 906.00 | 89.30 Cr | 0.81 | -0.54% |
| 23 Aug 2026 | 910.90 | 58.80 Cr | 0.54 | -0.01% |
| 20 Aug 2026 | 911.00 | 17.30 Cr | 0.16 | +0.54% |
| 19 Aug 2026 | 906.10 | 72.40 Cr | 0.66 | -0.45% |
| 18 Aug 2026 | 910.20 | 41.60 Cr | 0.38 | +0.21% |
| 17 Aug 2026 | 908.30 | 64.50 Cr | 0.59 | -0.70% |
| 16 Aug 2026 | 914.70 | 43.50 Cr | 0.40 | -0.09% |
| 13 Aug 2026 | 915.50 | 17.70 Cr | 0.16 | +0.04% |
| 12 Aug 2026 | 915.10 | 294.50 Cr | 2.69 | +0.45% |
| 11 Aug 2026 | 911.00 | 55.40 Cr | 0.50 | +0.29% |
| 10 Aug 2026 | 908.40 | 18.50 Cr | 0.17 | +0.38% |
| 09 Aug 2026 | 905.00 | 520.80 Cr | 4.71 | +0.20% |
| 06 Aug 2026 | 903.20 | 283.20 Cr | 2.56 | -0.65% |
| 04 Aug 2026 | 909.10 | 111.10 Cr | 1.01 | +0.76% |
| 03 Aug 2026 | 902.20 | 279.60 Cr | 2.52 | -0.29% |
| 02 Aug 2026 | 904.80 | 169.50 Cr | 1.54 | -0.65% |
| 30 Jul 2026 | 910.70 | 145.40 Cr | 1.33 | +0.23% |
| 29 Jul 2026 | 908.60 | 590.20 Cr | 5.38 | -0.19% |
| 28 Jul 2026 | 910.30 | 930.60 Cr | 8.51 | +1.30% |
| 27 Jul 2026 | 898.60 | 116.70 Cr | 1.05 | +0.91% |
| 26 Jul 2026 | 890.50 | 31.80 Cr | 0.28 | +0.27% |
| 23 Jul 2026 | 888.10 | 153.60 Cr | 1.37 | -0.82% |
| 22 Jul 2026 | 895.40 | 113.30 Cr | 1.02 | -0.50% |
| 21 Jul 2026 | 899.90 | 547.10 Cr | 4.92 | +1.45% |
| 20 Jul 2026 | 887.00 | 37.90 Cr | 0.34 | -0.11% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।