BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATASHOE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 812.1 251 0.204 -0.69%
28-Jan-2026 817.7 356 0.291 0.22%
27-Jan-2026 815.9 737 0.601 0.67%
26-Jan-2026 810.4 207 0.168 0.19%
25-Jan-2026 808.9 544 0.439 -0.3%
22-Jan-2026 811.3 579 0.47 -0.33%
21-Jan-2026 814 12 0.01 -0.41%
20-Jan-2026 817.3 308 0.251 0.31%
19-Jan-2026 814.8 186 0.152 0.09%
18-Jan-2026 814.1 144 0.117 0.58%
15-Jan-2026 809.4 312 0.253 -0.35%
14-Jan-2026 812.2 623 0.507 0.3%
13-Jan-2026 809.8 186 0.151 -0.52%
12-Jan-2026 814 365 0.296 0.82%
11-Jan-2026 807.3 166 0.134 -0.45%
08-Jan-2026 810.9 922 0.747 0.97%
07-Jan-2026 803 957 0.773 -0.17%
06-Jan-2026 804.4 144 0.116 -0.02%
05-Jan-2026 804.6 131 0.105 -0.53%
04-Jan-2026 808.9 224 0.181 -0.61%
01-Jan-2026 813.8 283 0.23 1.19%
30-Dec-2025 804.1 25 0.02 -0.44%
29-Dec-2025 807.6 32 0.026 0%
28-Dec-2025 807.6 99 0.08 0.64%
24-Dec-2025 802.4 10 0.008 0.46%
23-Dec-2025 798.7 246 0.197 -1.46%
22-Dec-2025 810.4 453 0.367 0.09%
21-Dec-2025 809.7 152 0.123 1.2%
18-Dec-2025 800 501 0.402 -0.58%