BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BATASHOE
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
905
346
0.313
0.04%
20-Nov-2024
904.6
922
0.832
-1.13%
18-Nov-2024
914.8
1780
1.628
-0.68%
17-Nov-2024
921
1855
1.697
1.17%
14-Nov-2024
910.2
2178
1.977
0.45%
13-Nov-2024
906.1
1399
1.269
-0.62%
12-Nov-2024
911.7
1916
1.747
-0.33%
11-Nov-2024
914.7
1711
1.566
0.2%
10-Nov-2024
912.9
2841
2.594
0.23%
07-Nov-2024
910.8
3984
3.634
-0.38%
06-Nov-2024
914.3
4965
4.555
-0.6%
05-Nov-2024
919.8
1369
1.259
0.36%
04-Nov-2024
916.5
972
0.894
-0.01%
03-Nov-2024
916.6
714
0.656
-1.09%
31-Oct-2024
926.6
799
0.744
-2.28%
30-Oct-2024
947.7
652
0.616
2.32%
29-Oct-2024
925.7
227
0.21
2.69%
28-Oct-2024
900.8
184
0.166
0.94%
27-Oct-2024
892.3
639
0.576
-2.05%
24-Oct-2024
910.6
672
0.612
-0.88%
23-Oct-2024
918.6
66
0.061
0.29%
22-Oct-2024
915.9
154
0.141
0.37%
21-Oct-2024
912.5
481
0.438
-0.31%
20-Oct-2024
915.3
774
0.71
-0.68%
16-Oct-2024
921.5
422
0.391
-0.63%
15-Oct-2024
927.3
30
0.028
-0.54%
14-Oct-2024
932.3
147
0.137
-0.16%
09-Oct-2024
933.8
350
0.327
0.74%
08-Oct-2024
926.9
189
0.175
-0.28%
07-Oct-2024
929.5
145
0.135
0.12%
06-Oct-2024
928.4
1044
0.972
-0.13%
03-Oct-2024
929.6
225
0.209
0.03%
02-Oct-2024
929.3
74
0.069
-0.72%
01-Oct-2024
936
371
0.348
0.17%
30-Sep-2024
934.4
53
0.05
0.59%
29-Sep-2024
928.9
1404
1.305
0.05%
26-Sep-2024
928.4
170
0.158
-0.02%
25-Sep-2024
928.6
626
0.582
-0.04%
24-Sep-2024
929
1914
1.78
0.04%
23-Sep-2024
928.6
3794
3.521
0.16%
22-Sep-2024
927.1
1905
1.769
-0.11%
19-Sep-2024
928.1
1602
1.487
-0.27%
18-Sep-2024
930.6
499
0.465
-0.01%
17-Sep-2024
930.7
3226
3.001
-0.08%
15-Sep-2024
931.4
1097
1.024
-0.18%
12-Sep-2024
933.1
2485
2.317
-0.2%
11-Sep-2024
935
4587
4.293
-0.39%
10-Sep-2024
938.6
69
0.065
0.39%
09-Sep-2024
934.9
2709
2.534
-0.55%
08-Sep-2024
940
4390
4.128
-0.52%
05-Sep-2024
944.9
3460
3.27
0.52%
04-Sep-2024
940
2647
2.489
-0.24%
03-Sep-2024
942.3
4232
3.979
0.33%
02-Sep-2024
939.2
1988
1.87
-0.1%
01-Sep-2024
940.1
5163
4.853
-1.14%
29-Aug-2024
950.8
6121
5.743
1.14%
28-Aug-2024
940
3658
3.441
-1.17%
27-Aug-2024
951
6791
6.397
-0.04%
25-Aug-2024
951.4
490
0.464
0.02%
22-Aug-2024
951.2
325
0.308
1.45%
21-Aug-2024
937.4
199
0.186
-0.76%
20-Aug-2024
944.5
285
0.269
0.9%
19-Aug-2024
936
1862
1.732
-0.36%
18-Aug-2024
939.4
1749
1.656
-1.17%
15-Aug-2024
950.4
4242
4.047
-0.14%
14-Aug-2024
951.7
745
0.705
-0.3%
13-Aug-2024
954.6
1982
1.892
-0.13%
12-Aug-2024
955.8
1063
1.016
-2.24%
11-Aug-2024
977.2
2880
2.833
-2.06%
08-Aug-2024
997.3
1294
1.267
3.39%
07-Aug-2024
963.5
209
0.2
-0.29%
06-Aug-2024
966.3
166
0.16
5.27%
04-Aug-2024
915.4
5
0.005
-2.79%
01-Aug-2024
940.9
10807
10.214
-0.77%
31-Jul-2024
948.1
1553
1.47
0.51%
30-Jul-2024
943.3
550
0.519
-0.17%
29-Jul-2024
944.9
2081
1.932
-0.1%
28-Jul-2024
945.8
80
0.076
-0.25%
25-Jul-2024
948.2
504
0.478
2.77%
24-Jul-2024
921.9
518
0.478
-1.3%
18-Jul-2024
933.9
839
0.783
-2.68%
16-Jul-2024
958.9
269
0.258
1.43%
15-Jul-2024
945.2
2804
2.655
-1.63%
14-Jul-2024
960.6
921
0.888
1.84%
11-Jul-2024
942.9
1428
1.351
-1%
10-Jul-2024
952.3
1153
1.098
0.51%
09-Jul-2024
947.4
2990
2.842
-1.34%
08-Jul-2024
960.1
1783
1.727
-1.83%
07-Jul-2024
977.7
352
0.347
0.65%
04-Jul-2024
971.3
572
0.556
1.62%
03-Jul-2024
955.6
219
0.209
0.04%
02-Jul-2024
955.2
102
0.097
-2.3%
30-Jun-2024
977.2
1247
1.213
1.91%
27-Jun-2024
958.5
2121
1.98
2.26%
26-Jun-2024
936.8
3209
2.992
2.33%
25-Jun-2024
915
1227
1.124
-1.87%
24-Jun-2024
932.1
2179
2.062
-1.73%
23-Jun-2024
948.2
961
0.911
3.82%
20-Jun-2024
912
730
0.665
0.59%
19-Jun-2024
906.6
957
0.887
-0.53%
13-Jun-2024
911.4
205
0.187
0.84%
12-Jun-2024
903.7
122
0.11
0.22%
11-Jun-2024
901.7
319
0.289
-0.94%
10-Jun-2024
910.2
28
0.025
-2.33%
09-Jun-2024
931.4
440
0.41
0.53%
06-Jun-2024
926.5
328
0.304
-1.07%
05-Jun-2024
936.4
1109
1.042
0.48%
04-Jun-2024
931.9
521
0.485
0.57%
03-Jun-2024
926.6
18
0.017
-2.71%
02-Jun-2024
951.7
21
0.02
1.24%
30-May-2024
939.9
1100
1.055
-3.09%
29-May-2024
968.9
972
0.942
1.53%
28-May-2024
954.1
54
0.052
-1.01%
27-May-2024
963.7
1500
1.444
2.66%
26-May-2024
938.1
167
0.157
-0.27%
23-May-2024
940.6
58
0.055
-0.89%
21-May-2024
949
426
0.404
1.69%
20-May-2024
933
211
0.197
-1.38%
19-May-2024
945.9
551
0.52
-0.95%
15-May-2024
954.9
560
0.534
-1.16%
14-May-2024
966
59
0.057
0.24%
13-May-2024
963.7
205
0.197
-2.67%
12-May-2024
989.4
392
0.388
2.44%
09-May-2024
965.3
968
0.934
-1.27%
08-May-2024
977.6
29
0.028
0.48%
07-May-2024
972.9
301
0.293
-0.89%
06-May-2024
981.6
115
0.113
1.63%
05-May-2024
965.6
113
0.109
-0.3%
02-May-2024
968.5
39
0.038
-1.78%
30-Apr-2024
985.7
1207
1.192
1%
29-Apr-2024
975.8
1151
1.119
-0.35%
28-Apr-2024
979.2
1123
1.1
3.9%
25-Apr-2024
941
5204
4.897
-3.92%
24-Apr-2024
977.9
105
0.103
2.29%
23-Apr-2024
955.5
324
0.31
-1.52%
21-Apr-2024
970
81
0.079
0.48%
18-Apr-2024
965.3
599
0.578
-1.73%
17-Apr-2024
982
129
0.127
0.17%
16-Apr-2024
980.3
153
0.15
-0.91%
15-Apr-2024
989.2
44
0.044
-0.57%
09-Apr-2024
994.8
188
0.187
-0.3%
08-Apr-2024
997.8
5
0.005
0.78%
04-Apr-2024
990
1
0.001
-1.18%
03-Apr-2024
1001.7
534
0.534
0.6%
02-Apr-2024
995.7
311
0.31
0.25%
01-Apr-2024
993.2
370
0.367
0.46%
31-Mar-2024
988.6
299
0.296
0.8%
28-Mar-2024
980.7
1432
1.404
0.05%
27-Mar-2024
980.2
293
0.287
-2.02%
25-Mar-2024
1000
325
0.325
-0.03%
24-Mar-2024
1000.3
2638
2.635
0.93%
21-Mar-2024
991
1213
1.202
0.6%
20-Mar-2024
985.1
420
0.414
0.21%
19-Mar-2024
983
134
0.132
-0.2%
18-Mar-2024
985
7
0.007
-0.43%
14-Mar-2024
989.2
631
0.624
-0.08%
13-Mar-2024
990
10
0.01
0.83%
12-Mar-2024
981.8
195
0.191
-1.13%
11-Mar-2024
992.9
14
0.014
0.8%
10-Mar-2024
985
2000
1.97
0.03%
07-Mar-2024
984.7
161
0.159
0.16%
06-Mar-2024
983.1
566
0.556
-0.65%
05-Mar-2024
989.5
1923
1.903
0.26%
04-Mar-2024
986.9
677
0.668
0.89%
03-Mar-2024
978.1
240
0.235
-0.25%
29-Feb-2024
980.5
14
0.014
-1.41%
28-Feb-2024
994.3
407
0.405
-0.55%
27-Feb-2024
999.8
920
0.92
2%
25-Feb-2024
979.8
1034
1.015
-0.8%
22-Feb-2024
987.6
163
0.161
-0.04%
20-Feb-2024
988
802
0.793
-1.21%
19-Feb-2024
1000
1174
1.174
-0.13%
18-Feb-2024
1001.3
2613
2.616
0.09%
15-Feb-2024
1000.4
140
0.14
-0.93%
14-Feb-2024
1009.7
1377
1.388
0%
13-Feb-2024
1009.7
2899
2.927
1.04%
12-Feb-2024
999.2
2871
2.87
-0.98%
11-Feb-2024
1009
4602
4.632
1.59%
08-Feb-2024
993
740
0.734
0.32%
07-Feb-2024
989.8
1056
1.046
-1.01%
06-Feb-2024
999.8
465
0.466
-0.19%
05-Feb-2024
1001.7
1634
1.642
0.22%
04-Feb-2024
999.5
1212
1.208
0.76%
01-Feb-2024
991.9
2563
2.542
0.57%
31-Jan-2024
986.2
84
0.083
-0.59%
30-Jan-2024
992
959
0.949
-0.85%
28-Jan-2024
1000.4
420
0.42
-0.73%
25-Jan-2024
1007.7
1193
1.202
-0.17%
24-Jan-2024
1009.4
751
0.758
-0.02%
23-Jan-2024
1009.6
2332
2.351
1.03%
22-Jan-2024
999.2
628
0.627
0.82%
21-Jan-2024
991
581
0.575
0.34%
18-Jan-2024
987.6
28
0.028
-0.73%
17-Jan-2024
994.8
1341
1.33
1.19%
16-Jan-2024
983
121
0.119
-0.05%
15-Jan-2024
983.5
481
0.474
0.48%
14-Jan-2024
978.8
236
0.231
0.99%
11-Jan-2024
969.1
3478
3.377
-0.61%
10-Jan-2024
975
271
0.264
1.23%
09-Jan-2024
963
2032
1.966
-0.66%
08-Jan-2024
969.4
5
0.005
0.08%
04-Jan-2024
968.6
157
0.152
0.76%
03-Jan-2024
961.2
19
0.018
-0.01%
02-Jan-2024
961.3
334
0.321
-0.55%
01-Jan-2024
966.6
180
0.174
-0.03%
28-Dec-2023
966.9
58
0.056
0.6%
27-Dec-2023
961.1
646
0.621
-1.45%
26-Dec-2023
975
1
0.001
0.4%
24-Dec-2023
971.1
772
0.748
-0.92%
21-Dec-2023
980
2440
2.39
-0.03%
20-Dec-2023
980.3
2208
2.161
0.14%
19-Dec-2023
978.9
2428
2.375
0.37%
18-Dec-2023
975.3
176
0.172
-0.05%
17-Dec-2023
975.8
1702
1.657
-0.02%
14-Dec-2023
976
1294
1.263
0.05%
13-Dec-2023
975.5
2483
2.415
0.56%
12-Dec-2023
970
1625
1.576
0%
11-Dec-2023
970
1285
1.246
0.07%
10-Dec-2023
969.3
1077
1.039
0.36%
07-Dec-2023
965.8
268
0.259
0.31%
06-Dec-2023
962.8
36
0.035
1.33%
05-Dec-2023
950
682
0.651
0.14%
04-Dec-2023
948.7
313
0.297
0.57%
03-Dec-2023
943.3
346
0.326
-0.02%
30-Nov-2023
943.5
172
0.162
0.18%
29-Nov-2023
941.8
293
0.276
-0.18%
28-Nov-2023
943.5
20
0.019
-0.47%
27-Nov-2023
947.9
40
0.038
-0.01%
26-Nov-2023
948
1163
1.103
-2.32%
23-Nov-2023
970
350
0.34
4.29%
22-Nov-2023
928.4
672
0.624
-5.16%
20-Nov-2023
976.3
2485
2.426
0.1%
19-Nov-2023
975.3
2118
2.072
0.02%
16-Nov-2023
975.1
3469
3.376
0.15%
15-Nov-2023
973.6
141
0.137
-0.14%
14-Nov-2023
975
1926
1.879
-0.15%
13-Nov-2023
976.5
1015
0.991
0.06%
12-Nov-2023
975.9
2019
1.97
-0.08%
09-Nov-2023
976.7
2479
2.42
0.18%
08-Nov-2023
974.9
2123
2.073
-0.45%
07-Nov-2023
979.3
2140
2.095
-0.42%
06-Nov-2023
983.4
426
0.419
0.8%
05-Nov-2023
975.5
1172
1.144
-0.41%
02-Nov-2023
979.5
505
0.495
-0.99%
01-Nov-2023
989.2
838
0.828
-0.61%
31-Oct-2023
995.2
341
0.339
0.48%
30-Oct-2023
990.4
136
0.135
0.62%
29-Oct-2023
984.3
373
0.367
-0.82%
26-Oct-2023
992.4
10
0.01
1.12%