BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATASHOE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 805.5 44 0.035 0.01%
02-Jul-2025 805.4 1345 1.083 0.34%
30-Jun-2025 802.7 2755 2.214 -0.12%
29-Jun-2025 803.7 1159 0.932 0.34%
26-Jun-2025 801 2708 2.168 0.55%
25-Jun-2025 796.6 2652 2.114 -0.38%
24-Jun-2025 799.6 2811 2.251 -0.39%
23-Jun-2025 802.7 3141 2.516 -0.6%
22-Jun-2025 807.5 1212 0.975 -0.84%
19-Jun-2025 814.3 888 0.724 -0.54%
18-Jun-2025 818.7 2283 1.858 2.27%
17-Jun-2025 800.1 2267 1.83 -1.46%
16-Jun-2025 811.8 5861 4.768 -0.54%
15-Jun-2025 816.2 883 0.72 -1.14%
04-Jun-2025 825.5 331 0.27 0.86%
03-Jun-2025 818.4 1720 1.413 -0.82%
02-Jun-2025 825.1 591 0.488 -1.32%
01-Jun-2025 836 1399 1.162 1.73%
29-May-2025 821.5 1576 1.291 2.59%
28-May-2025 800.2 2915 2.362 -3.42%
27-May-2025 827.6 1097 0.913 -3.87%
25-May-2025 859.6 2051 1.737 0%
24-May-2025 859.6 3422 2.891 3.84%
22-May-2025 826.6 3143 2.606 -2.35%
21-May-2025 846 6146 5.217 -1.32%
20-May-2025 857.2 5475 4.682 -1.48%
19-May-2025 869.9 7567 6.635 -2%
18-May-2025 887.3 11955 10.338 6.98%
17-May-2025 825.4 3525 2.874 6.81%
15-May-2025 769.2 10160 8.002 3.85%
14-May-2025 739.6 482 0.356 0.26%
13-May-2025 737.7 1182 0.881 -1.95%
12-May-2025 752.1 241 0.183 0.28%
08-May-2025 750 1693 1.27 0.57%
07-May-2025 745.7 147 0.11 -1.66%
06-May-2025 758.1 1038 0.785 3.43%
05-May-2025 732.1 1646 1.242 -6.62%
04-May-2025 780.6 514 0.403 -0.82%
30-Apr-2025 787 337 0.265 0.18%
29-Apr-2025 785.6 430 0.339 -1.2%
28-Apr-2025 795 109 0.087 -0.13%
27-Apr-2025 796 396 0.315 -0.08%
24-Apr-2025 796.6 297 0.237 -0.28%
23-Apr-2025 798.8 464 0.37 -0.15%
22-Apr-2025 800 332 0.265 0.56%
21-Apr-2025 795.5 728 0.58 -1.79%
20-Apr-2025 809.7 375 0.305 -1.12%
17-Apr-2025 818.8 200 0.164 -0.28%
16-Apr-2025 821.1 283 0.232 0.06%
15-Apr-2025 820.6 536 0.44 0.12%
13-Apr-2025 819.6 1012 0.828 0.07%
10-Apr-2025 819 116 0.095 -0.33%
09-Apr-2025 821.7 123 0.101 1%
08-Apr-2025 813.5 448 0.364 -0.27%
07-Apr-2025 815.7 294 0.241 -1.45%
06-Apr-2025 827.5 213 0.176 -0.87%
27-Mar-2025 834.7 168 0.14 -0.29%
25-Mar-2025 837.1 113 0.094 1.98%
24-Mar-2025 820.5 553 0.455 -0.95%
23-Mar-2025 828.3 231 0.191 0.27%
20-Mar-2025 826.1 240 0.198 -0.19%
19-Mar-2025 827.7 215 0.178 -0.4%
18-Mar-2025 831 108 0.09 0.4%
17-Mar-2025 827.7 192 0.158 -0.97%
16-Mar-2025 835.7 311 0.26 -0.96%
13-Mar-2025 843.7 317 0.267 -0.28%
12-Mar-2025 846.1 600 0.507 0.7%
11-Mar-2025 840.2 1211 1.014 2.81%
10-Mar-2025 816.6 289 0.236 -0.69%
09-Mar-2025 822.2 220 0.181 -0.06%
06-Mar-2025 822.7 385 0.316 3.74%
05-Mar-2025 791.9 2642 2.115 -4.63%
04-Mar-2025 828.6 3348 2.802 -2.46%
03-Mar-2025 849 799 0.677 0.19%
02-Mar-2025 847.4 2249 1.906 -0.04%
27-Feb-2025 847.7 303 0.257 -0.09%
26-Feb-2025 848.5 313 0.266 0.01%
25-Feb-2025 848.4 788 0.669 -0.31%
24-Feb-2025 851 274 0.233 0%
23-Feb-2025 851 595 0.506 -0.52%
20-Feb-2025 855.4 91 0.078 0.72%
19-Feb-2025 849.2 970 0.826 -0.73%
18-Feb-2025 855.4 544 0.466 -1.01%
17-Feb-2025 864 127 0.11 -0.13%
16-Feb-2025 865.1 176 0.152 0.47%
13-Feb-2025 861 129 0.111 0.1%
12-Feb-2025 860.1 76 0.065 -0.01%
11-Feb-2025 860.2 188 0.161 0.62%
10-Feb-2025 854.9 775 0.663 0.39%
09-Feb-2025 851.6 902 0.773 -1.03%
06-Feb-2025 860.4 349 0.301 -0.15%
05-Feb-2025 861.7 296 0.255 -0.1%
04-Feb-2025 862.6 43 0.037 -0.06%
03-Feb-2025 863.1 55 0.047 2.18%
02-Feb-2025 844.3 1401 1.195 -3.51%
30-Jan-2025 873.9 284 0.247 2.09%
29-Jan-2025 855.6 218 0.187 0.34%
28-Jan-2025 852.7 1291 1.115 -3.73%
27-Jan-2025 884.5 86 0.076 0.88%
26-Jan-2025 876.7 1549 1.366 -1.94%
23-Jan-2025 893.7 267 0.239 -0.68%
22-Jan-2025 899.8 85 0.076 -0.32%
21-Jan-2025 902.7 45 0.041 -1.75%
20-Jan-2025 918.5 1374 1.255 3.39%
19-Jan-2025 887.4 216 0.192 -0.35%
16-Jan-2025 890.5 204 0.182 -0.4%
15-Jan-2025 894.1 167 0.149 0.08%
14-Jan-2025 893.4 1143 1.027 0.08%
13-Jan-2025 892.7 181 0.162 -0.01%
12-Jan-2025 892.8 141 0.126 -0.77%
09-Jan-2025 899.7 33 0.03 0.71%
08-Jan-2025 893.3 818 0.732 -0.9%
07-Jan-2025 901.3 118 0.106 -0.22%
06-Jan-2025 903.3 94 0.085 0.62%
05-Jan-2025 897.7 304 0.273 -0.17%
02-Jan-2025 899.2 173 0.156 -0.9%
01-Jan-2025 907.3 101 0.092 0.21%
30-Dec-2024 905.4 12 0.011 -0.17%
29-Dec-2024 906.9 10 0.009 1.15%
26-Dec-2024 896.5 274 0.246 -0.18%
24-Dec-2024 898.1 511 0.459 -0.2%
23-Dec-2024 899.9 1042 0.937 0.01%
22-Dec-2024 899.8 68 0.061 0.22%
19-Dec-2024 897.8 2052 1.845 0.02%
18-Dec-2024 897.6 275 0.247 0.22%
17-Dec-2024 895.6 501 0.449 -0.36%
15-Dec-2024 898.8 48 0.043 0.89%
12-Dec-2024 890.8 224 0.2 -0.92%
11-Dec-2024 899 22 0.02 -0.11%
10-Dec-2024 900 6 0.005 0.17%
09-Dec-2024 898.5 282 0.253 0.17%
08-Dec-2024 897 106 0.095 -0.17%
05-Dec-2024 898.5 56 0.05 -0.04%
04-Dec-2024 898.9 173 0.156 0.08%
03-Dec-2024 898.2 728 0.654 -0.19%
02-Dec-2024 899.9 853 0.768 -0.01%
01-Dec-2024 900 171 0.154 0.31%
28-Nov-2024 897.2 896 0.806 -0.87%
27-Nov-2024 905 94 0.085 0.76%
26-Nov-2024 898.1 206 0.185 -0.26%
25-Nov-2024 900.4 407 0.367 -0.11%
24-Nov-2024 901.4 302 0.272 -0.4%
21-Nov-2024 905 346 0.313 0.04%
20-Nov-2024 904.6 922 0.832 -1.13%
18-Nov-2024 914.8 1780 1.628 -0.68%
17-Nov-2024 921 1855 1.697 1.17%
14-Nov-2024 910.2 2178 1.977 0.45%
13-Nov-2024 906.1 1399 1.269 -0.62%
12-Nov-2024 911.7 1916 1.747 -0.33%
11-Nov-2024 914.7 1711 1.566 0.2%
10-Nov-2024 912.9 2841 2.594 0.23%
07-Nov-2024 910.8 3984 3.634 -0.38%
06-Nov-2024 914.3 4965 4.555 -0.6%
05-Nov-2024 919.8 1369 1.259 0.36%
04-Nov-2024 916.5 972 0.894 -0.01%
03-Nov-2024 916.6 714 0.656 -1.09%
31-Oct-2024 926.6 799 0.744 -2.28%
30-Oct-2024 947.7 652 0.616 2.32%
29-Oct-2024 925.7 227 0.21 2.69%
28-Oct-2024 900.8 184 0.166 0.94%
27-Oct-2024 892.3 639 0.576 -2.05%
24-Oct-2024 910.6 672 0.612 -0.88%
23-Oct-2024 918.6 66 0.061 0.29%
22-Oct-2024 915.9 154 0.141 0.37%
21-Oct-2024 912.5 481 0.438 -0.31%
20-Oct-2024 915.3 774 0.71 -0.68%
16-Oct-2024 921.5 422 0.391 -0.63%
15-Oct-2024 927.3 30 0.028 -0.54%
14-Oct-2024 932.3 147 0.137 -0.16%
09-Oct-2024 933.8 350 0.327 0.74%
08-Oct-2024 926.9 189 0.175 -0.28%
07-Oct-2024 929.5 145 0.135 0.12%
06-Oct-2024 928.4 1044 0.972 -0.13%
03-Oct-2024 929.6 225 0.209 0.03%
02-Oct-2024 929.3 74 0.069 -0.72%
01-Oct-2024 936 371 0.348 0.17%
30-Sep-2024 934.4 53 0.05 0.59%
29-Sep-2024 928.9 1404 1.305 0.05%
26-Sep-2024 928.4 170 0.158 -0.02%
25-Sep-2024 928.6 626 0.582 -0.04%
24-Sep-2024 929 1914 1.78 0.04%
23-Sep-2024 928.6 3794 3.521 0.16%
22-Sep-2024 927.1 1905 1.769 -0.11%
19-Sep-2024 928.1 1602 1.487 -0.27%
18-Sep-2024 930.6 499 0.465 -0.01%
17-Sep-2024 930.7 3226 3.001 -0.08%
15-Sep-2024 931.4 1097 1.024 -0.18%
12-Sep-2024 933.1 2485 2.317 -0.2%
11-Sep-2024 935 4587 4.293 -0.39%
10-Sep-2024 938.6 69 0.065 0.39%
09-Sep-2024 934.9 2709 2.534 -0.55%
08-Sep-2024 940 4390 4.128 -0.52%
05-Sep-2024 944.9 3460 3.27 0.52%
04-Sep-2024 940 2647 2.489 -0.24%
03-Sep-2024 942.3 4232 3.979 0.33%
02-Sep-2024 939.2 1988 1.87 -0.1%
01-Sep-2024 940.1 5163 4.853 -1.14%
29-Aug-2024 950.8 6121 5.743 1.14%
28-Aug-2024 940 3658 3.441 -1.17%
27-Aug-2024 951 6791 6.397 -0.04%
25-Aug-2024 951.4 490 0.464 0.02%
22-Aug-2024 951.2 325 0.308 1.45%
21-Aug-2024 937.4 199 0.186 -0.76%
20-Aug-2024 944.5 285 0.269 0.9%
19-Aug-2024 936 1862 1.732 -0.36%
18-Aug-2024 939.4 1749 1.656 -1.17%
15-Aug-2024 950.4 4242 4.047 -0.14%
14-Aug-2024 951.7 745 0.705 -0.3%
13-Aug-2024 954.6 1982 1.892 -0.13%
12-Aug-2024 955.8 1063 1.016 -2.24%
11-Aug-2024 977.2 2880 2.833 -2.06%
08-Aug-2024 997.3 1294 1.267 3.39%
07-Aug-2024 963.5 209 0.2 -0.29%
06-Aug-2024 966.3 166 0.16 5.27%
04-Aug-2024 915.4 5 0.005 -2.79%
01-Aug-2024 940.9 10807 10.214 -0.77%
31-Jul-2024 948.1 1553 1.47 0.51%
30-Jul-2024 943.3 550 0.519 -0.17%
29-Jul-2024 944.9 2081 1.932 -0.1%
28-Jul-2024 945.8 80 0.076 -0.25%
25-Jul-2024 948.2 504 0.478 2.77%
24-Jul-2024 921.9 518 0.478 -1.3%
18-Jul-2024 933.9 839 0.783 -2.68%
16-Jul-2024 958.9 269 0.258 1.43%
15-Jul-2024 945.2 2804 2.655 -1.63%
14-Jul-2024 960.6 921 0.888 1.84%
11-Jul-2024 942.9 1428 1.351 -1%
10-Jul-2024 952.3 1153 1.098 0.51%
09-Jul-2024 947.4 2990 2.842 -1.34%
08-Jul-2024 960.1 1783 1.727 -1.83%
07-Jul-2024 977.7 352 0.347 0.65%
04-Jul-2024 971.3 572 0.556 1.62%
03-Jul-2024 955.6 219 0.209 0.04%
02-Jul-2024 955.2 102 0.097 -2.3%
30-Jun-2024 977.2 1247 1.213 1.91%
27-Jun-2024 958.5 2121 1.98 2.26%
26-Jun-2024 936.8 3209 2.992 2.33%
25-Jun-2024 915 1227 1.124 -1.87%
24-Jun-2024 932.1 2179 2.062 -1.73%
23-Jun-2024 948.2 961 0.911 3.82%
20-Jun-2024 912 730 0.665 0.59%
19-Jun-2024 906.6 957 0.887 -0.53%
13-Jun-2024 911.4 205 0.187 0.84%
12-Jun-2024 903.7 122 0.11 0.22%
11-Jun-2024 901.7 319 0.289 -0.94%
10-Jun-2024 910.2 28 0.025 -2.33%
09-Jun-2024 931.4 440 0.41 0.53%
06-Jun-2024 926.5 328 0.304 -1.07%
05-Jun-2024 936.4 1109 1.042 0.48%