BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATASHOE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 872.2 22 0.019 0.24%
21-Oct-2025 870.1 582 0.508 -0.29%
20-Oct-2025 872.6 335 0.292 0.09%
19-Oct-2025 871.8 130 0.113 -0.18%
16-Oct-2025 873.4 363 0.317 -0.11%
15-Oct-2025 874.4 225 0.197 -0.49%
14-Oct-2025 878.7 224 0.197 0.75%
13-Oct-2025 872.1 325 0.283 -0.31%
12-Oct-2025 874.8 1011 0.885 -0.13%
09-Oct-2025 875.9 1466 1.286 0.14%
08-Oct-2025 874.7 281 0.246 0.07%
07-Oct-2025 874.1 1932 1.682 0.17%
06-Oct-2025 872.6 1424 1.246 -0.95%
05-Oct-2025 880.9 197 0.173 0.36%
30-Sep-2025 877.7 663 0.583 -0.27%
29-Sep-2025 880.1 426 0.375 0.01%
28-Sep-2025 880 772 0.68 0.51%
25-Sep-2025 875.5 231 0.202 -0.13%
24-Sep-2025 876.6 160 0.14 0.52%
23-Sep-2025 872 961 0.838 0.13%
22-Sep-2025 870.9 361 0.314 -0.44%
21-Sep-2025 874.7 186 0.163 -0.06%
18-Sep-2025 875.2 1823 1.599 -0.4%
17-Sep-2025 878.7 396 0.348 -0.18%
16-Sep-2025 880.3 476 0.419 1.56%
15-Sep-2025 866.6 674 0.583 -1.36%
14-Sep-2025 878.4 257 0.226 -0.28%
11-Sep-2025 880.9 838 0.738 0.17%
10-Sep-2025 879.4 500 0.44 0.13%