BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATBC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 267.5 77369 20.726 -0.64%
28-Jan-2026 269.2 113095 30.332 1.23%
27-Jan-2026 265.9 95279 25.367 0.71%
26-Jan-2026 264 69500 18.263 0.45%
25-Jan-2026 262.8 64249 16.935 -1.29%
22-Jan-2026 266.2 71843 19.06 0.19%
21-Jan-2026 265.7 126695 33.607 -0.6%
20-Jan-2026 267.3 181204 48.681 -1.08%
19-Jan-2026 270.2 288331 77.235 2.78%
18-Jan-2026 262.7 188853 49.292 2.59%
15-Jan-2026 255.9 135002 34.554 1.21%
14-Jan-2026 252.8 88536 22.326 0.51%
13-Jan-2026 251.5 76168 19.166 0.12%
12-Jan-2026 251.2 77693 19.497 0.16%
11-Jan-2026 250.8 64451 16.152 -0.16%
08-Jan-2026 251.2 64420 16.178 0.36%
07-Jan-2026 250.3 58763 14.721 0.12%
06-Jan-2026 250 86662 21.701 -0.36%
05-Jan-2026 250.9 71675 17.969 -0.04%
04-Jan-2026 251 64940 16.331 0.4%
01-Jan-2026 250 90988 22.727 0.56%
30-Dec-2025 248.6 56493 14.063 -0.12%
29-Dec-2025 248.9 104243 25.863 0.96%
28-Dec-2025 246.5 90400 22.496 -1.22%
24-Dec-2025 249.5 71495 17.902 -0.04%
23-Dec-2025 249.6 57253 14.349 0.04%
22-Dec-2025 249.5 38793 9.645 1.88%
21-Dec-2025 244.8 36759 8.98 -0.9%
18-Dec-2025 247 67833 16.683 -0.49%