BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATBC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 249.3 32808 8.176 0.56%
07-Dec-2025 247.9 50421 12.495 -0.44%
04-Dec-2025 249 42041 10.477 -0.36%
03-Dec-2025 249.9 37561 9.412 -0.4%
02-Dec-2025 250.9 61337 15.348 0.28%
01-Dec-2025 250.2 48258 12.086 -0.4%
30-Nov-2025 251.2 73970 18.64 -1.11%
27-Nov-2025 254 71951 18.318 -0.39%
26-Nov-2025 255 66056 16.89 -0.98%
25-Nov-2025 257.5 99920 25.868 0.31%
24-Nov-2025 256.7 109710 27.888 2.84%
23-Nov-2025 249.4 39903 9.909 0%
20-Nov-2025 249.4 76301 19.115 -1%
19-Nov-2025 251.9 130449 32.984 0.71%
18-Nov-2025 250.1 103869 25.926 2.28%
17-Nov-2025 244.4 72892 17.823 1.19%
16-Nov-2025 241.5 80228 19.175 0.46%
13-Nov-2025 240.4 105477 25.391 -1.33%
12-Nov-2025 243.6 82893 20.353 -1.6%
11-Nov-2025 247.5 59009 14.597 -0.04%
10-Nov-2025 247.6 65128 16.132 0%
09-Nov-2025 247.6 52205 12.981 0.04%
06-Nov-2025 247.5 99093 24.376 0.28%
05-Nov-2025 246.8 86256 21.353 -0.57%
04-Nov-2025 248.2 136155 33.991 -1.73%
03-Nov-2025 252.5 85876 21.716 -0.36%
02-Nov-2025 253.4 163554 41.411 -0.59%
30-Oct-2025 254.9 55023 14.012 0.31%
29-Oct-2025 254.1 127741 32.492 -0.83%