Food & Allied
BATBC
British American Tobacco Bangladesh Company Limited
241.50
+0.70 ·
+0.29%
Price is up today
+0.29% · Today’s high 242.00 Tk · low 238.00 Tk
More on BullBD.com →
British American Tobacco Bangladesh Company Limited (BATBC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 241.50 Tk, up 0.29% today. Today’s high 242.00 Tk · low 238.00 Tk. See live price, charts, news and events for BATBC on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 241.50 | 9,350.50 Cr | 22.49 | +0.29% |
| 19 Aug 2026 | 240.80 | 10,845.40 Cr | 26.03 | +0.25% |
| 18 Aug 2026 | 240.20 | 12,626.30 Cr | 30.53 | -1.15% |
| 17 Aug 2026 | 243.00 | 14,313.90 Cr | 34.82 | -0.82% |
| 16 Aug 2026 | 245.00 | 12,137.40 Cr | 29.81 | -0.81% |
| 13 Aug 2026 | 247.00 | 11,086.10 Cr | 27.43 | -1.16% |
| 12 Aug 2026 | 249.90 | 33,040.10 Cr | 82.81 | +0.89% |
| 11 Aug 2026 | 247.70 | 26,154.20 Cr | 64.37 | +3.38% |
| 10 Aug 2026 | 239.60 | 13,353.50 Cr | 31.85 | +1.35% |
| 09 Aug 2026 | 236.40 | 18,079.90 Cr | 42.99 | -1.91% |
| 06 Aug 2026 | 241.00 | 43,517.20 Cr | 104.62 | -2.51% |
| 04 Aug 2026 | 247.20 | 19,013.90 Cr | 47.12 | -0.20% |
| 03 Aug 2026 | 247.70 | 25,619.70 Cr | 63.66 | -1.67% |
| 02 Aug 2026 | 251.90 | 37,737.10 Cr | 95.41 | -0.16% |
| 30 Jul 2026 | 252.30 | 46,378.70 Cr | 115.30 | +0.64% |
| 29 Jul 2026 | 250.70 | 94,832.60 Cr | 238.06 | +3.81% |
| 28 Jul 2026 | 241.50 | 53,612.50 Cr | 127.29 | +3.21% |
| 27 Jul 2026 | 234.00 | 57,740.60 Cr | 134.61 | +3.22% |
| 26 Jul 2026 | 226.70 | 26,874.80 Cr | 61.04 | +0.44% |
| 23 Jul 2026 | 225.70 | 20,822.00 Cr | 47.22 | -1.05% |
| 22 Jul 2026 | 228.10 | 41,706.60 Cr | 94.74 | +1.56% |
| 21 Jul 2026 | 224.60 | 19,216.30 Cr | 42.99 | +1.40% |
| 20 Jul 2026 | 221.50 | 9,481.50 Cr | 21.00 | +0.09% |
| 19 Jul 2026 | 221.30 | 9,067.40 Cr | 20.09 | -0.63% |
| 16 Jul 2026 | 222.70 | 17,081.00 Cr | 38.05 | -0.49% |
| 15 Jul 2026 | 223.80 | 19,330.60 Cr | 43.38 | -0.44% |
| 14 Jul 2026 | 224.80 | 28,202.80 Cr | 63.54 | +0.36% |
| 13 Jul 2026 | 224.00 | 30,837.50 Cr | 68.91 | +1.63% |
| 12 Jul 2026 | 220.40 | 11,644.80 Cr | 25.59 | +1.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।