BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATBC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 216.3 140240 30.32 0.69%
24-Jun-2026 214.8 147093 31.632 -0.56%
23-Jun-2026 216 112947 24.289 0.69%
22-Jun-2026 214.5 142330 30.619 -1.17%
21-Jun-2026 217 189065 41.071 1.66%
18-Jun-2026 213.4 158577 33.886 0.56%
17-Jun-2026 212.2 150989 32.121 0.05%
16-Jun-2026 212.1 184410 39.296 -1.32%
15-Jun-2026 214.9 154101 33.182 -0.93%
14-Jun-2026 216.9 157833 34.089 2.86%
11-Jun-2026 210.7 304470 64.314 -1.95%
10-Jun-2026 214.8 213555 46.218 -0.51%
09-Jun-2026 215.9 202496 43.809 -1.34%
08-Jun-2026 218.8 155442 34.237 -1.46%
07-Jun-2026 222 403720 89.165 5.36%
04-Jun-2026 210.1 137144 28.683 0.76%
03-Jun-2026 208.5 120389 25.052 1.1%
02-Jun-2026 206.2 143675 29.633 -0.68%
01-Jun-2026 207.6 195874 40.75 -1.88%
24-May-2026 211.5 89006 18.729 -0.66%
23-May-2026 212.9 61484 13.072 0.52%
21-May-2026 211.8 55236 11.661 0.57%
20-May-2026 210.6 68495 14.426 -0.38%
19-May-2026 211.4 39566 8.364 -0.61%
18-May-2026 212.7 99345 20.985 1.08%
17-May-2026 210.4 102636 21.626 -1.71%
14-May-2026 214 135654 29.061 -1.54%
13-May-2026 217.3 118266 25.785 -0.74%
12-May-2026 218.9 66975 14.574 0.69%