Food & Allied
BATBC
British American Tobacco Bangladesh Company Limited
220.00
-1.00 ·
-0.45%
Price is down today
-0.45% · Today’s high 221.90 Tk · low 219.80 Tk
More on BullBD.com →
British American Tobacco Bangladesh Company Limited (BATBC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 220.00 Tk, down 0.45% today. Today’s high 221.90 Tk · low 219.80 Tk. See live price, charts, news and events for BATBC on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
22
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 220.00 | 4,081.50 Cr | 8.99 | -0.45% |
| 05 Oct 2026 | 221.00 | 2,837.30 Cr | 6.28 | -0.18% |
| 04 Oct 2026 | 221.40 | 3,693.30 Cr | 8.20 | -0.85% |
| 01 Oct 2026 | 223.30 | 5,638.90 Cr | 12.64 | -0.53% |
| 30 Sep 2026 | 224.50 | 4,405.70 Cr | 9.91 | -0.22% |
| 29 Sep 2026 | 225.00 | 3,701.40 Cr | 8.32 | +0.04% |
| 28 Sep 2026 | 224.90 | 5,483.70 Cr | 12.33 | -0.18% |
| 27 Sep 2026 | 225.30 | 7,944.10 Cr | 17.92 | -0.53% |
| 24 Sep 2026 | 226.50 | 9,242.90 Cr | 21.02 | -1.48% |
| 23 Sep 2026 | 229.90 | 8,965.50 Cr | 20.51 | +1.05% |
| 22 Sep 2026 | 227.50 | 3,513.60 Cr | 8.00 | -0.31% |
| 21 Sep 2026 | 228.20 | 11,079.30 Cr | 25.36 | -1.04% |
| 20 Sep 2026 | 230.60 | 6,977.10 Cr | 16.10 | -0.04% |
| 17 Sep 2026 | 230.70 | 3,437.30 Cr | 7.90 | +1.10% |
| 16 Sep 2026 | 228.20 | 5,532.80 Cr | 12.68 | -1.21% |
| 15 Sep 2026 | 231.00 | 8,407.00 Cr | 19.24 | +2.71% |
| 14 Sep 2026 | 224.90 | 6,794.00 Cr | 15.32 | +0.18% |
| 13 Sep 2026 | 224.50 | 10,855.10 Cr | 24.41 | -1.54% |
| 10 Sep 2026 | 228.00 | 7,534.20 Cr | 17.19 | -0.78% |
| 09 Sep 2026 | 229.80 | 6,133.70 Cr | 14.07 | -0.26% |
| 08 Sep 2026 | 230.40 | 5,839.20 Cr | 13.54 | -0.52% |
| 07 Sep 2026 | 231.60 | 7,333.30 Cr | 16.89 | -0.09% |
| 06 Sep 2026 | 231.80 | 5,158.50 Cr | 12.04 | -2.32% |
| 03 Sep 2026 | 237.30 | 9,124.40 Cr | 21.58 | +1.85% |
| 02 Sep 2026 | 233.00 | 2,920.90 Cr | 6.81 | -0.04% |
| 01 Sep 2026 | 233.10 | 4,094.90 Cr | 9.55 | +1.26% |
| 31 Aug 2026 | 230.20 | 6,032.20 Cr | 13.90 | -1.07% |
| 30 Aug 2026 | 232.70 | 6,974.10 Cr | 16.31 | -1.57% |
| 27 Aug 2026 | 236.40 | 6,362.90 Cr | 15.12 | -0.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।