BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BATBC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
360
91135
32.941
-1.06%
20-Nov-2024
363.8
107918
39.205
-3.77%
18-Nov-2024
377.5
137310
51.943
-0.29%
17-Nov-2024
378.6
81289
30.766
0.63%
14-Nov-2024
376.2
102193
38.436
0.8%
13-Nov-2024
373.2
155023
58.202
-1.42%
12-Nov-2024
378.5
116963
44.307
0.9%
11-Nov-2024
375.1
104662
39.027
1.49%
10-Nov-2024
369.5
81810
30.29
-0.11%
07-Nov-2024
369.9
71561
26.446
0.08%
06-Nov-2024
369.6
71740
26.516
-0.14%
05-Nov-2024
370.1
157986
58.892
-0.49%
04-Nov-2024
371.9
84085
30.931
1.69%
03-Nov-2024
365.6
130258
48.096
-2.13%
31-Oct-2024
373.4
150155
56.472
-0.59%
30-Oct-2024
375.6
322164
117.913
7.85%
29-Oct-2024
346.1
86879
29.659
3.7%
28-Oct-2024
333.3
157211
52.77
-2.67%
27-Oct-2024
342.2
110800
38.293
-4.03%
24-Oct-2024
356
76949
27.412
-1.63%
23-Oct-2024
361.8
45822
16.774
-2.02%
22-Oct-2024
369.1
41354
15.26
0.38%
21-Oct-2024
367.7
79067
28.887
0.57%
20-Oct-2024
365.6
68630
25.177
-0.77%
17-Oct-2024
368.4
45410
16.778
-1.17%
16-Oct-2024
372.7
46671
17.358
0.27%
15-Oct-2024
371.7
83956
31.318
-1.78%
14-Oct-2024
378.3
81498
31.145
-1.06%
09-Oct-2024
382.3
125221
46.785
4.63%
08-Oct-2024
364.6
142825
52.486
-2.22%
07-Oct-2024
372.7
97687
36.584
-1.77%
06-Oct-2024
379.3
95537
36.343
-0.5%
03-Oct-2024
381.2
114810
43.596
0.03%
02-Oct-2024
381.1
187994
72.037
-2.86%
01-Oct-2024
392
104053
40.87
-0.54%
30-Sep-2024
394.1
125915
49.727
-0.74%
29-Sep-2024
397
110858
44.294
0%
26-Sep-2024
397
125479
50.056
-0.93%
25-Sep-2024
400.7
375324
151.835
0.72%
24-Sep-2024
397.8
160205
63.693
1.06%
23-Sep-2024
393.6
101430
39.997
-0.25%
22-Sep-2024
394.6
165555
66.382
-1.12%
19-Sep-2024
399
147157
58.344
2.71%
18-Sep-2024
388.2
110287
42.913
-0.62%
17-Sep-2024
390.6
398146
156.309
-0.18%
15-Sep-2024
391.3
182974
71.886
-1.92%
12-Sep-2024
398.8
110077
43.897
-0.25%
11-Sep-2024
399.8
93566
37.58
-0.3%
10-Sep-2024
401
116317
46.556
0.35%
09-Sep-2024
399.6
272387
109.091
-1.43%
08-Sep-2024
405.3
203049
83.074
-1.6%
05-Sep-2024
411.8
258527
106.635
-1.04%
04-Sep-2024
416.1
186400
77.855
-0.6%
03-Sep-2024
418.6
302193
127.268
-1.65%
02-Sep-2024
425.5
1291306
548.727
0.47%
01-Sep-2024
423.5
2060499
862.827
0.9%
29-Aug-2024
419.7
1870257
779.785
1.38%
28-Aug-2024
413.9
366280
151.458
2.37%
27-Aug-2024
404.1
188799
76.473
-1.39%
25-Aug-2024
409.7
212759
87.842
-0.02%
22-Aug-2024
409.8
574765
227.125
3.78%
21-Aug-2024
394.3
300113
118.517
-3.07%
20-Aug-2024
406.4
309553
127.218
-2.17%
19-Aug-2024
415.2
337001
140.019
0.02%
18-Aug-2024
415.1
501393
209.757
-3.08%
15-Aug-2024
427.9
476636
205.119
-0.63%
14-Aug-2024
430.6
873232
369.198
4.53%
13-Aug-2024
411.1
406754
167.172
-1.41%
12-Aug-2024
416.9
699536
292.702
-2.3%
11-Aug-2024
426.5
1471034
629.004
4.13%
08-Aug-2024
408.9
1544942
621.48
8.02%
07-Aug-2024
376.1
1488276
549.404
7.95%
06-Aug-2024
346.2
492386
171.113
6.96%
04-Aug-2024
322.1
137137
44.197
-3.07%
01-Aug-2024
332
46168
15.26
0.66%
31-Jul-2024
329.8
65784
21.681
0.45%
30-Jul-2024
328.3
167645
55.04
-0.76%
29-Jul-2024
330.8
219136
72.668
-0.15%
28-Jul-2024
331.3
116906
38.825
-1.12%
25-Jul-2024
335
140485
46.629
2.06%
24-Jul-2024
328.1
117829
38.689
-2.38%
18-Jul-2024
335.9
112595
37.731
-0.33%
16-Jul-2024
337
92809
31.147
0.39%
15-Jul-2024
335.7
89389
30.136
0.39%
14-Jul-2024
334.4
105841
35.26
0.06%
11-Jul-2024
334.2
180618
60.612
-1.2%
10-Jul-2024
338.2
164312
55.965
-0.62%
09-Jul-2024
340.3
311988
106.059
-1.32%
08-Jul-2024
344.8
436554
151.515
-1.16%
07-Jul-2024
348.8
750238
256.734
5.3%
04-Jul-2024
330.3
367293
120.384
2.54%
03-Jul-2024
321.9
157344
50.613
0.43%
02-Jul-2024
320.5
242017
77.611
-0.72%
30-Jun-2024
322.8
249466
80.377
0.31%
27-Jun-2024
321.8
707241
229.67
-0.9%
26-Jun-2024
324.7
227198
73.428
1.6%
25-Jun-2024
319.5
312017
99.851
-0.31%
24-Jun-2024
320.5
354379
113.969
-2.34%
23-Jun-2024
328
335836
110.405
0.73%
20-Jun-2024
325.6
181150
59.103
1.2%
19-Jun-2024
321.7
37921
12.178
0.62%
13-Jun-2024
319.7
71559
22.896
0.22%
12-Jun-2024
319
193325
62.071
-0.69%
11-Jun-2024
321.2
408233
132.051
-0.75%
10-Jun-2024
323.6
142046
46.037
-1.79%
09-Jun-2024
329.4
194791
63.758
0.88%
06-Jun-2024
326.5
1745578
565.082
0.64%
05-Jun-2024
324.4
50066
16.275
-0.34%
04-Jun-2024
325.5
94818
31.124
-1.26%
03-Jun-2024
329.6
43222
14.203
-0.09%
02-Jun-2024
329.9
72636
24.051
0.33%
30-May-2024
328.8
135739
44.498
1.79%
29-May-2024
322.9
58098
18.851
-1.8%
28-May-2024
328.7
221636
73.495
2.13%
27-May-2024
321.7
139936
44.718
1.8%
26-May-2024
315.9
479623
152.208
-2.91%
23-May-2024
325.1
152090
49.76
-2.65%
21-May-2024
333.7
87570
29.507
0.75%
20-May-2024
331.2
120161
39.815
-3.08%
19-May-2024
341.4
115416
39.555
-3.08%
16-May-2024
351.9
116955
41.197
-0.54%
15-May-2024
353.8
160857
57.113
-2.69%
14-May-2024
363.3
112986
41.276
-2.64%
13-May-2024
372.9
52863
19.779
-0.94%
12-May-2024
376.4
60869
22.888
0.37%
09-May-2024
375
93024
34.937
-0.27%
08-May-2024
376
107235
40.252
0.61%
07-May-2024
373.7
161459
60.532
-1.07%
06-May-2024
377.7
107595
40.819
-0.29%
05-May-2024
378.8
57556
21.816
2.59%
02-May-2024
369
56207
20.739
0.3%
30-Apr-2024
367.9
90757
33.562
-1.77%
29-Apr-2024
374.4
133034
50.032
-2.88%
28-Apr-2024
385.2
92649
34.967
5.37%
25-Apr-2024
364.5
102106
37.285
-2.36%
24-Apr-2024
373.1
139764
52.78
-3.4%
23-Apr-2024
385.8
97044
37.644
-1.17%
22-Apr-2024
390.3
112129
43.862
0.13%
21-Apr-2024
389.8
51574
20.156
-1.03%
18-Apr-2024
393.8
101666
40.056
-1.42%
17-Apr-2024
399.4
89960
35.991
-0.05%
16-Apr-2024
399.6
61049
24.348
0.03%
15-Apr-2024
399.5
89572
35.997
-2.2%
09-Apr-2024
408.3
94559
38.52
0.66%
08-Apr-2024
405.6
66639
26.982
0.79%
04-Apr-2024
402.4
72465
29.148
-0.02%
03-Apr-2024
402.5
85776
34.62
-0.17%
02-Apr-2024
403.2
78955
31.596
1.17%
01-Apr-2024
398.5
62475
25.022
-1.33%
31-Mar-2024
403.8
64394
25.959
1.73%
28-Mar-2024
396.8
166775
66.421
-1.51%
27-Mar-2024
402.8
135279
55
-2.63%
25-Mar-2024
413.4
130922
54.091
-0.9%
24-Mar-2024
417.1
69772
29.273
-0.02%
21-Mar-2024
417.2
171338
71.631
1.01%
20-Mar-2024
413
167641
69.489
-0.51%
19-Mar-2024
415.1
226284
94.593
-1.85%
18-Mar-2024
422.8
209409
88.763
-1.7%
14-Mar-2024
430
209819
90.282
-0.81%
13-Mar-2024
433.5
236869
102.73
-1.43%
12-Mar-2024
439.7
108513
47.707
0.18%
11-Mar-2024
438.9
264213
116.497
-2.12%
10-Mar-2024
448.2
105594
47.331
-1.05%
07-Mar-2024
452.9
331018
151.461
-3.75%
06-Mar-2024
469.9
286359
131.768
6.19%
05-Mar-2024
440.8
939874
415.905
-8.85%
04-Mar-2024
479.8
54009
25.914
-8.11%
29-Feb-2024
518.7
1488
0.772
0%
28-Feb-2024
518.7
1140
0.591
0%
27-Feb-2024
518.7
1223
0.634
0%
25-Feb-2024
518.7
593
0.308
0%
22-Feb-2024
518.7
46
0.024
0%
20-Feb-2024
518.7
381
0.198
0%
19-Feb-2024
518.7
289
0.15
0%
18-Feb-2024
518.7
617
0.32
0%
15-Feb-2024
518.7
257
0.133
0%
14-Feb-2024
518.7
1361
0.706
0%
13-Feb-2024
518.7
497
0.258
0%
12-Feb-2024
518.7
598
0.31
0%
11-Feb-2024
518.7
2196
1.139
0%
08-Feb-2024
518.7
4849
2.515
0%
07-Feb-2024
518.7
3734
1.937
0%
06-Feb-2024
518.7
2525
1.31
0%
05-Feb-2024
518.7
1120
0.581
0%
04-Feb-2024
518.7
3742
1.941
0%
01-Feb-2024
518.7
528
0.274
0%
31-Jan-2024
518.7
618
0.321
0%
30-Jan-2024
518.7
382
0.198
0%
29-Jan-2024
518.7
219
0.114
0%
28-Jan-2024
518.7
884
0.459
0%
25-Jan-2024
518.7
693
0.359
0%
24-Jan-2024
518.7
5754
2.985
0%
23-Jan-2024
518.7
2405
1.247
0%
22-Jan-2024
518.7
680
0.353
0%
21-Jan-2024
518.7
701
0.364
0%
18-Jan-2024
518.7
621
0.322
0%
17-Jan-2024
518.7
1347
0.699
0%
16-Jan-2024
518.7
614
0.318
0%
15-Jan-2024
518.7
2944
1.527
0%
14-Jan-2024
518.7
1573
0.816
0%
11-Jan-2024
518.7
615
0.319
0%
10-Jan-2024
518.7
290
0.15
0%
09-Jan-2024
518.7
3043
1.578
0%
08-Jan-2024
518.7
64
0.033
0%
04-Jan-2024
518.7
1173
0.608
0%
03-Jan-2024
518.7
600
0.311
0%
02-Jan-2024
518.7
699
0.363
0%
01-Jan-2024
518.7
708
0.367
0%
28-Dec-2023
518.7
1011
0.524
0%
27-Dec-2023
518.7
1421
0.737
0%
26-Dec-2023
518.7
514
0.267
0%
24-Dec-2023
518.7
504
0.261
0%
21-Dec-2023
518.7
1773
0.92
0%
20-Dec-2023
518.7
575
0.298
0%
19-Dec-2023
518.7
935
0.485
0%
18-Dec-2023
518.7
1052
0.546
0%
17-Dec-2023
518.7
567
0.294
0%
14-Dec-2023
518.7
574
0.298
0%
13-Dec-2023
518.7
376
0.195
0%
12-Dec-2023
518.7
470
0.244
0%
11-Dec-2023
518.7
415
0.215
0%
10-Dec-2023
518.7
1559
0.809
0%
07-Dec-2023
518.7
902
0.468
0%
06-Dec-2023
518.7
258
0.134
0%
05-Dec-2023
518.7
1526
0.792
0%
04-Dec-2023
518.7
103
0.053
0%
03-Dec-2023
518.7
645
0.335
0%
30-Nov-2023
518.7
146
0.076
0%
29-Nov-2023
518.7
339
0.176
0%
28-Nov-2023
518.7
264
0.137
0%
27-Nov-2023
518.7
21
0.011
0%
26-Nov-2023
518.7
471
0.244
0%
23-Nov-2023
518.7
304
0.158
0%
22-Nov-2023
518.7
203
0.105
0%
21-Nov-2023
518.7
126
0.065
0%
20-Nov-2023
518.7
411
0.213
0%
19-Nov-2023
518.7
1819
0.944
0%
16-Nov-2023
518.7
441
0.229
0%
15-Nov-2023
518.7
450
0.233
0%
14-Nov-2023
518.7
514
0.267
0%
13-Nov-2023
518.7
62
0.032
0%
12-Nov-2023
518.7
252
0.131
0%
09-Nov-2023
518.7
321
0.167
0%
08-Nov-2023
518.7
233
0.121
0%
07-Nov-2023
518.7
144
0.075
0%
06-Nov-2023
518.7
191
0.099
0%
05-Nov-2023
518.7
1109
0.575
0%
02-Nov-2023
518.7
330
0.171
0%
01-Nov-2023
518.7
174
0.09
0%