BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATBC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 258.1 168714 43.685 -1.36%
21-Oct-2025 261.6 238871 62.521 1.41%
20-Oct-2025 257.9 122881 31.555 0.7%
19-Oct-2025 256.1 99200 25.419 0.66%
16-Oct-2025 254.4 70131 17.81 0.63%
15-Oct-2025 252.8 164756 41.739 -1.27%
14-Oct-2025 256 166722 42.963 -1.45%
13-Oct-2025 259.7 143837 37.411 -0.04%
12-Oct-2025 259.8 153805 40.15 -2.08%
09-Oct-2025 265.2 151383 40.268 -1.36%
08-Oct-2025 268.8 104417 27.966 -0.41%
07-Oct-2025 269.9 160867 43.725 -1.85%
06-Oct-2025 274.9 152211 41.882 -0.98%
05-Oct-2025 277.6 49009 13.562 0.68%
30-Sep-2025 275.7 164722 45.423 -0.87%
29-Sep-2025 278.1 61743 17.2 -0.54%
28-Sep-2025 279.6 55187 15.483 -0.14%
25-Sep-2025 280 143046 39.93 0.21%
24-Sep-2025 279.4 114812 31.775 0.25%
23-Sep-2025 278.7 67624 18.833 -0.18%
22-Sep-2025 279.2 105152 29.422 -0.64%
21-Sep-2025 281 76378 21.54 -0.78%
18-Sep-2025 283.2 58284 16.52 -0.21%
17-Sep-2025 283.8 57965 16.454 -0.14%
16-Sep-2025 284.2 105461 30.032 -0.28%
15-Sep-2025 285 72528 20.676 -0.14%
14-Sep-2025 285.4 110212 31.491 -0.7%
11-Sep-2025 287.4 61953 17.784 0.17%
10-Sep-2025 286.9 87781 25.253 -0.7%