BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BATBC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 280.9 67515 18.984 -0.18%
02-Jul-2025 281.4 67394 18.934 0.32%
30-Jun-2025 280.5 202196 56.811 -1.68%
29-Jun-2025 285.2 227418 64.884 1.72%
26-Jun-2025 280.3 302537 83.153 2.75%
25-Jun-2025 272.6 244433 66.553 0.18%
24-Jun-2025 272.1 140046 38.188 0.07%
23-Jun-2025 271.9 185370 50.439 -1.32%
22-Jun-2025 275.5 142057 39.28 -3.05%
19-Jun-2025 283.9 171052 48.882 -1.06%
18-Jun-2025 286.9 178076 50.511 3.28%
17-Jun-2025 277.5 157551 43.988 -1.33%
16-Jun-2025 281.2 198392 55.273 2.03%
15-Jun-2025 275.5 115521 31.563 3.09%
04-Jun-2025 267 133900 35.718 0.82%
03-Jun-2025 264.8 89607 23.88 -2.11%
02-Jun-2025 270.4 106846 28.828 -1.04%
01-Jun-2025 273.2 116071 31.185 1.9%
29-May-2025 268 318701 83.801 5.63%
28-May-2025 252.9 194535 49.381 -2.93%
27-May-2025 260.3 178147 46.641 -2.8%
26-May-2025 267.6 81198 21.891 -1.68%
25-May-2025 272.1 67997 18.514 -0.88%
24-May-2025 274.5 76367 21.079 -1.86%
22-May-2025 279.6 100623 28.275 -1%
21-May-2025 282.4 41058 11.627 -0.14%
20-May-2025 282.8 84593 23.781 -0.71%
19-May-2025 284.8 120684 34.494 -2.35%
18-May-2025 291.5 71036 20.748 -0.41%
17-May-2025 292.7 123446 36.027 -1.09%
15-May-2025 295.9 88555 26.442 -2.16%
14-May-2025 302.3 51248 15.502 -0.69%
13-May-2025 304.4 99713 30.402 -1.15%
12-May-2025 307.9 92542 28.253 -0.49%
08-May-2025 309.4 50278 15.533 0.84%
07-May-2025 306.8 117160 36.11 -2.22%
06-May-2025 313.6 88480 27.727 -0.57%
05-May-2025 315.4 72119 22.544 2.66%
04-May-2025 307 78082 23.953 -1.11%
30-Apr-2025 310.4 75965 23.645 -1.39%
29-Apr-2025 314.7 52356 16.492 -0.48%
28-Apr-2025 316.2 81429 25.83 -0.6%
27-Apr-2025 318.1 70140 22.297 -0.82%
24-Apr-2025 320.7 89724 28.825 -0.72%
23-Apr-2025 323 61273 19.794 0.03%
22-Apr-2025 322.9 38790 12.528 0.03%
21-Apr-2025 322.8 40195 12.99 -0.4%
20-Apr-2025 324.1 69544 22.496 0.25%
17-Apr-2025 323.3 73751 23.816 0.25%
16-Apr-2025 322.5 108231 34.964 -0.31%
15-Apr-2025 323.5 117334 37.828 0.22%
13-Apr-2025 322.8 106231 34.199 0.19%
10-Apr-2025 322.2 94210 30.474 -0.81%
09-Apr-2025 324.8 84267 27.351 0.92%
08-Apr-2025 321.8 48706 15.638 0.44%
07-Apr-2025 320.4 56688 18.22 -0.09%
06-Apr-2025 320.7 46173 14.799 -0.84%
27-Mar-2025 323.4 34363 11.119 -0.15%
25-Mar-2025 323.9 50595 16.377 -0.03%
24-Mar-2025 324 56603 18.338 -0.06%
23-Mar-2025 324.2 48479 15.725 0%
20-Mar-2025 324.2 30548 9.902 -0.15%
19-Mar-2025 324.7 42740 13.848 0.22%
18-Mar-2025 324 33153 10.739 0%
17-Mar-2025 324 37748 12.245 -0.62%
16-Mar-2025 326 61739 20.182 -0.67%
13-Mar-2025 328.2 47448 15.571 0.03%
12-Mar-2025 328.1 45862 15.051 0.98%
11-Mar-2025 324.9 51610 16.768 0.09%
10-Mar-2025 324.6 46188 14.98 0.09%
09-Mar-2025 324.3 57846 18.793 -0.71%
06-Mar-2025 326.6 64039 20.946 -0.31%
05-Mar-2025 327.6 77228 25.286 0.18%
04-Mar-2025 327 91941 30.254 -1.13%
03-Mar-2025 330.7 100483 33.301 -0.97%
02-Mar-2025 333.9 82692 27.598 -0.03%
27-Feb-2025 334 226578 75.723 -3.8%
25-Feb-2025 346.7 222597 77.212 0.32%
24-Feb-2025 345.6 116656 40.362 -0.06%
23-Feb-2025 345.8 109752 37.578 1.97%
20-Feb-2025 339 351936 119.526 -0.68%
19-Feb-2025 341.3 290222 99.312 -1%
18-Feb-2025 344.7 292592 101.06 -0.58%
17-Feb-2025 346.7 268747 93.179 0%
16-Feb-2025 346.7 127373 44.268 -0.58%
13-Feb-2025 348.7 61317 21.314 0.54%
12-Feb-2025 346.8 61942 21.488 -0.03%
11-Feb-2025 346.9 139369 48.53 -0.69%
10-Feb-2025 349.3 144373 50.478 -0.46%
09-Feb-2025 350.9 43529 15.264 0.23%
06-Feb-2025 350.1 167285 58.419 -0.91%
05-Feb-2025 353.3 71696 25.337 1.05%
04-Feb-2025 349.6 92584 32.472 -0.94%
03-Feb-2025 352.9 65233 23.036 0%
02-Feb-2025 352.9 60164 21.274 -0.2%
30-Jan-2025 353.6 80419 28.453 0.82%
29-Jan-2025 350.7 70517 24.66 1.65%
28-Jan-2025 344.9 55850 19.268 -0.06%
27-Jan-2025 345.1 50858 17.532 -0.03%
26-Jan-2025 345.2 77733 26.989 -1.1%
23-Jan-2025 349 45281 15.823 -0.2%
22-Jan-2025 349.7 54633 19.125 -0.11%
21-Jan-2025 350.1 79846 27.988 -0.03%
20-Jan-2025 350.2 94192 32.978 -0.09%
19-Jan-2025 350.5 41843 14.672 -0.34%
16-Jan-2025 351.7 70116 24.651 -0.45%
15-Jan-2025 353.3 95225 33.78 -1.19%
14-Jan-2025 357.5 158269 56.797 0.7%
13-Jan-2025 355 78979 28.026 0.17%
12-Jan-2025 354.4 44873 15.94 -0.48%
09-Jan-2025 356.1 58625 20.812 0.67%
08-Jan-2025 353.7 34609 12.251 -0.4%
07-Jan-2025 355.1 81946 29.197 -0.39%
06-Jan-2025 356.5 63988 22.834 0.06%
05-Jan-2025 356.3 62941 22.431 -1.04%
02-Jan-2025 360 136964 49.56 -2.39%
01-Jan-2025 368.6 94838 35.005 0.27%
30-Dec-2024 367.6 324019 118.481 1.71%
29-Dec-2024 361.3 199043 71.307 1.99%
26-Dec-2024 354.1 78477 27.753 1.02%
24-Dec-2024 350.5 52330 18.375 -0.66%
23-Dec-2024 352.8 96804 34.243 1.08%
22-Dec-2024 349 55996 19.488 0.66%
19-Dec-2024 346.7 46355 16.038 0.52%
18-Dec-2024 344.9 131466 45.501 -0.49%
17-Dec-2024 346.6 115617 40.194 0.26%
15-Dec-2024 345.7 44704 15.372 1.3%
12-Dec-2024 341.2 75587 25.89 -0.82%
11-Dec-2024 344 55377 19.099 -0.52%
10-Dec-2024 345.8 80931 28.142 -0.95%
09-Dec-2024 349.1 53138 18.608 -0.49%
08-Dec-2024 350.8 49533 17.383 -0.46%
05-Dec-2024 352.4 53008 18.736 -0.79%
04-Dec-2024 355.2 107916 38.216 0.73%
03-Dec-2024 352.6 59301 20.945 -0.17%
02-Dec-2024 353.2 61559 21.756 -0.11%
01-Dec-2024 353.6 60063 21.215 -0.17%
28-Nov-2024 354.2 70480 25.037 -0.08%
27-Nov-2024 354.5 119810 42.123 0.68%
26-Nov-2024 352.1 70711 24.994 -1.33%
25-Nov-2024 356.8 33577 11.953 0.45%
24-Nov-2024 355.2 51153 18.204 -1.35%
21-Nov-2024 360 91135 32.941 -1.06%
20-Nov-2024 363.8 107918 39.205 -3.77%
18-Nov-2024 377.5 137310 51.943 -0.29%
17-Nov-2024 378.6 81289 30.766 0.63%
14-Nov-2024 376.2 102193 38.436 0.8%
13-Nov-2024 373.2 155023 58.202 -1.42%
12-Nov-2024 378.5 116963 44.307 0.9%
11-Nov-2024 375.1 104662 39.027 1.49%
10-Nov-2024 369.5 81810 30.29 -0.11%
07-Nov-2024 369.9 71561 26.446 0.08%
06-Nov-2024 369.6 71740 26.516 -0.14%
05-Nov-2024 370.1 157986 58.892 -0.49%
04-Nov-2024 371.9 84085 30.931 1.69%
03-Nov-2024 365.6 130258 48.096 -2.13%
31-Oct-2024 373.4 150155 56.472 -0.59%
30-Oct-2024 375.6 322164 117.913 7.85%
29-Oct-2024 346.1 86879 29.659 3.7%
28-Oct-2024 333.3 157211 52.77 -2.67%
27-Oct-2024 342.2 110800 38.293 -4.03%
24-Oct-2024 356 76949 27.412 -1.63%
23-Oct-2024 361.8 45822 16.774 -2.02%
22-Oct-2024 369.1 41354 15.26 0.38%
21-Oct-2024 367.7 79067 28.887 0.57%
20-Oct-2024 365.6 68630 25.177 -0.77%
17-Oct-2024 368.4 45410 16.778 -1.17%
16-Oct-2024 372.7 46671 17.358 0.27%
15-Oct-2024 371.7 83956 31.318 -1.78%
14-Oct-2024 378.3 81498 31.145 -1.06%
09-Oct-2024 382.3 125221 46.785 4.63%
08-Oct-2024 364.6 142825 52.486 -2.22%
07-Oct-2024 372.7 97687 36.584 -1.77%
06-Oct-2024 379.3 95537 36.343 -0.5%
03-Oct-2024 381.2 114810 43.596 0.03%
02-Oct-2024 381.1 187994 72.037 -2.86%
01-Oct-2024 392 104053 40.87 -0.54%
30-Sep-2024 394.1 125915 49.727 -0.74%
29-Sep-2024 397 110858 44.294 0%
26-Sep-2024 397 125479 50.056 -0.93%
25-Sep-2024 400.7 375324 151.835 0.72%
24-Sep-2024 397.8 160205 63.693 1.06%
23-Sep-2024 393.6 101430 39.997 -0.25%
22-Sep-2024 394.6 165555 66.382 -1.12%
19-Sep-2024 399 147157 58.344 2.71%
18-Sep-2024 388.2 110287 42.913 -0.62%
17-Sep-2024 390.6 398146 156.309 -0.18%
15-Sep-2024 391.3 182974 71.886 -1.92%
12-Sep-2024 398.8 110077 43.897 -0.25%
11-Sep-2024 399.8 93566 37.58 -0.3%
10-Sep-2024 401 116317 46.556 0.35%
09-Sep-2024 399.6 272387 109.091 -1.43%
08-Sep-2024 405.3 203049 83.074 -1.6%
05-Sep-2024 411.8 258527 106.635 -1.04%
04-Sep-2024 416.1 186400 77.855 -0.6%
03-Sep-2024 418.6 302193 127.268 -1.65%
02-Sep-2024 425.5 1291306 548.727 0.47%
01-Sep-2024 423.5 2060499 862.827 0.9%
29-Aug-2024 419.7 1870257 779.785 1.38%
28-Aug-2024 413.9 366280 151.458 2.37%
27-Aug-2024 404.1 188799 76.473 -1.39%
25-Aug-2024 409.7 212759 87.842 -0.02%
22-Aug-2024 409.8 574765 227.125 3.78%
21-Aug-2024 394.3 300113 118.517 -3.07%
20-Aug-2024 406.4 309553 127.218 -2.17%
19-Aug-2024 415.2 337001 140.019 0.02%
18-Aug-2024 415.1 501393 209.757 -3.08%
15-Aug-2024 427.9 476636 205.119 -0.63%
14-Aug-2024 430.6 873232 369.198 4.53%
13-Aug-2024 411.1 406754 167.172 -1.41%
12-Aug-2024 416.9 699536 292.702 -2.3%
11-Aug-2024 426.5 1471034 629.004 4.13%
08-Aug-2024 408.9 1544942 621.48 8.02%
07-Aug-2024 376.1 1488276 549.404 7.95%
06-Aug-2024 346.2 492386 171.113 6.96%
04-Aug-2024 322.1 137137 44.197 -3.07%
01-Aug-2024 332 46168 15.26 0.66%
31-Jul-2024 329.8 65784 21.681 0.45%
30-Jul-2024 328.3 167645 55.04 -0.76%
29-Jul-2024 330.8 219136 72.668 -0.15%
28-Jul-2024 331.3 116906 38.825 -1.12%
25-Jul-2024 335 140485 46.629 2.06%
24-Jul-2024 328.1 117829 38.689 -2.38%
18-Jul-2024 335.9 112595 37.731 -0.33%
16-Jul-2024 337 92809 31.147 0.39%
15-Jul-2024 335.7 89389 30.136 0.39%
14-Jul-2024 334.4 105841 35.26 0.06%
11-Jul-2024 334.2 180618 60.612 -1.2%
10-Jul-2024 338.2 164312 55.965 -0.62%
09-Jul-2024 340.3 311988 106.059 -1.32%
08-Jul-2024 344.8 436554 151.515 -1.16%
07-Jul-2024 348.8 750238 256.734 5.3%
04-Jul-2024 330.3 367293 120.384 2.54%
03-Jul-2024 321.9 157344 50.613 0.43%
02-Jul-2024 320.5 242017 77.611 -0.72%
30-Jun-2024 322.8 249466 80.377 0.31%
27-Jun-2024 321.8 707241 229.67 -0.9%
26-Jun-2024 324.7 227198 73.428 1.6%
25-Jun-2024 319.5 312017 99.851 -0.31%
24-Jun-2024 320.5 354379 113.969 -2.34%
23-Jun-2024 328 335836 110.405 0.73%
20-Jun-2024 325.6 181150 59.103 1.2%
19-Jun-2024 321.7 37921 12.178 0.62%
13-Jun-2024 319.7 71559 22.896 0.22%
12-Jun-2024 319 193325 62.071 -0.69%
11-Jun-2024 321.2 408233 132.051 -0.75%
10-Jun-2024 323.6 142046 46.037 -1.79%
09-Jun-2024 329.4 194791 63.758 0.88%
06-Jun-2024 326.5 1745578 565.082 0.64%