BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDAUTOCA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 209.3 59630 12.387 2.82%
24-Jun-2026 203.4 68435 14.056 -2.61%
23-Jun-2026 208.7 98473 20.423 4.26%
22-Jun-2026 199.8 121830 24.975 -6.21%
21-Jun-2026 212.2 71241 15.272 -2.5%
18-Jun-2026 217.5 78911 17.223 0.55%
17-Jun-2026 216.3 91652 19.915 -1.11%
16-Jun-2026 218.7 88222 19.446 -0.87%
15-Jun-2026 220.6 83194 18.454 0.36%
14-Jun-2026 219.8 107030 23.669 -2%
11-Jun-2026 224.2 114400 25.813 0.13%
10-Jun-2026 223.9 153094 34.744 -2.19%
09-Jun-2026 228.8 219339 50.874 -1.27%
08-Jun-2026 231.7 219058 49.376 5.57%
07-Jun-2026 218.8 234247 52.361 -5.16%
04-Jun-2026 230.1 289366 67.827 -1.17%
03-Jun-2026 232.8 325849 75.261 7.22%
02-Jun-2026 216 118129 25.492 0.14%
01-Jun-2026 215.7 112783 24.473 -1.9%
24-May-2026 219.8 88358 19.441 1.18%
23-May-2026 217.2 94745 20.804 0.18%
21-May-2026 216.8 107718 23.463 -0.65%
20-May-2026 218.2 118972 26.283 -2.52%
19-May-2026 223.7 107459 23.913 3.49%
18-May-2026 215.9 124948 27.337 -2.04%
17-May-2026 220.3 140672 31.483 -3.59%
14-May-2026 228.2 152730 35.226 -0.79%
13-May-2026 230 213737 50.184 -3.74%
12-May-2026 238.6 369433 90.746 0.17%