Engineering
BDAUTOCA
Bangladesh Autocars Ltd.
194.60
+2.20 ·
+1.14%
Price is up today
+1.14% · Today’s high 198.60 Tk · low 193.60 Tk
More on BullBD.com →
Bangladesh Autocars Ltd. (BDAUTOCA) trades on the Dhaka Stock Exchange (Engineering). Last price is 194.60 Tk, up 1.14% today. Today’s high 198.60 Tk · low 193.60 Tk. See live price, charts, news and events for BDAUTOCA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2026 | 194.60 | 1,834.70 Cr | 3.59 | +1.14% |
| 31 Aug 2026 | 192.40 | 5,257.60 Cr | 10.26 | -2.43% |
| 30 Aug 2026 | 197.20 | 6,217.50 Cr | 12.43 | -3.38% |
| 27 Aug 2026 | 204.10 | 5,124.20 Cr | 10.53 | -0.68% |
| 25 Aug 2026 | 205.50 | 6,132.00 Cr | 12.63 | +0.39% |
| 24 Aug 2026 | 204.70 | 7,068.50 Cr | 14.70 | -3.90% |
| 23 Aug 2026 | 213.00 | 6,153.50 Cr | 13.28 | -1.43% |
| 20 Aug 2026 | 216.10 | 7,173.70 Cr | 15.56 | +1.03% |
| 19 Aug 2026 | 213.90 | 7,057.00 Cr | 15.21 | -0.28% |
| 18 Aug 2026 | 214.50 | 11,168.50 Cr | 24.36 | -0.19% |
| 17 Aug 2026 | 214.90 | 12,112.80 Cr | 26.35 | -2.67% |
| 16 Aug 2026 | 220.80 | 13,950.50 Cr | 31.40 | -4.25% |
| 13 Aug 2026 | 230.60 | 23,331.00 Cr | 54.14 | +1.23% |
| 12 Aug 2026 | 227.80 | 30,190.20 Cr | 68.56 | +3.97% |
| 11 Aug 2026 | 219.10 | 11,790.40 Cr | 25.71 | +2.91% |
| 10 Aug 2026 | 212.90 | 8,037.40 Cr | 17.18 | -1.93% |
| 09 Aug 2026 | 217.10 | 15,176.30 Cr | 33.16 | +0.56% |
| 06 Aug 2026 | 215.90 | 12,632.90 Cr | 27.10 | +4.00% |
| 04 Aug 2026 | 207.60 | 3,473.10 Cr | 7.23 | -0.67% |
| 03 Aug 2026 | 209.00 | 5,364.60 Cr | 11.25 | -0.85% |
| 02 Aug 2026 | 210.80 | 6,646.70 Cr | 14.17 | +0.29% |
| 30 Jul 2026 | 210.20 | 7,435.70 Cr | 15.63 | -0.43% |
| 29 Jul 2026 | 211.10 | 9,282.40 Cr | 20 | -1.26% |
| 28 Jul 2026 | 213.80 | 14,122.50 Cr | 30.18 | +4.80% |
| 27 Jul 2026 | 204.00 | 2,215.00 Cr | 4.53 | +0.10% |
| 26 Jul 2026 | 203.80 | 3,261.10 Cr | 6.69 | -0.63% |
| 23 Jul 2026 | 205.10 | 3,814.60 Cr | 7.90 | -2.24% |
| 22 Jul 2026 | 209.80 | 5,598.60 Cr | 11.88 | -2.33% |
| 21 Jul 2026 | 214.80 | 7,675.90 Cr | 16.46 | +1.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।