Engineering
BDAUTOCA
Bangladesh Autocars Ltd.
173.60
+3.00 ·
+1.76%
Price is up today
+1.76% · Today’s high 175.50 Tk · low 171.60 Tk
More on BullBD.com →
Bangladesh Autocars Ltd. (BDAUTOCA) trades on the Dhaka Stock Exchange (Engineering). Last price is 173.60 Tk, up 1.76% today. Today’s high 175.50 Tk · low 171.60 Tk. See live price, charts, news and events for BDAUTOCA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 173.60 | 2,959.40 Cr | 5.12 | +1.76% |
| 18 Oct 2026 | 170.60 | 5,415.60 Cr | 9.32 | -2.85% |
| 17 Oct 2026 | 175.60 | 3,738.60 Cr | 6.65 | -3.52% |
| 15 Oct 2026 | 182.00 | 8,477.60 Cr | 15.47 | -2.05% |
| 14 Oct 2026 | 185.80 | 5,341.60 Cr | 9.97 | -0.16% |
| 13 Oct 2026 | 186.10 | 8,116.90 Cr | 15.22 | -2.46% |
| 12 Oct 2026 | 190.80 | 6,908.30 Cr | 13.30 | -3.44% |
| 11 Oct 2026 | 197.60 | 13,871.30 Cr | 27.92 | +0.46% |
| 08 Oct 2026 | 196.70 | 13,564.30 Cr | 26.49 | +3.58% |
| 07 Oct 2026 | 189.90 | 7,228.60 Cr | 13.92 | -2.21% |
| 06 Oct 2026 | 194.20 | 12,694.90 Cr | 24.53 | +3.46% |
| 05 Oct 2026 | 187.70 | 8,674.10 Cr | 16.58 | -3.99% |
| 04 Oct 2026 | 195.50 | 16,673.80 Cr | 32.83 | +2.95% |
| 01 Oct 2026 | 189.90 | 11,283.50 Cr | 21.21 | +5.85% |
| 30 Sep 2026 | 179.40 | 3,655.80 Cr | 6.56 | -0.94% |
| 29 Sep 2026 | 181.10 | 2,077.60 Cr | 3.76 | -0.44% |
| 28 Sep 2026 | 181.90 | 4,287.30 Cr | 7.78 | -0.38% |
| 27 Sep 2026 | 182.60 | 5,254.80 Cr | 9.57 | -1.35% |
| 24 Sep 2026 | 185.10 | 4,691.50 Cr | 8.84 | -1.39% |
| 23 Sep 2026 | 187.70 | 7,731.30 Cr | 14.35 | +4.68% |
| 22 Sep 2026 | 179.30 | 5,830.60 Cr | 10.49 | +0.28% |
| 21 Sep 2026 | 178.80 | 3,598.80 Cr | 6.49 | -1.38% |
| 20 Sep 2026 | 181.30 | 6,046.90 Cr | 11.00 | -0.87% |
| 17 Sep 2026 | 182.90 | 5,619.20 Cr | 10.30 | +0.61% |
| 16 Sep 2026 | 181.80 | 7,941.80 Cr | 14.39 | +4.78% |
| 15 Sep 2026 | 173.50 | 4,417.00 Cr | 7.51 | +4.77% |
| 14 Sep 2026 | 165.60 | 3,572.90 Cr | 6.04 | -2.65% |
| 13 Sep 2026 | 170.10 | 4,318.40 Cr | 7.53 | -6.13% |
| 10 Sep 2026 | 181.20 | 2,700.10 Cr | 4.96 | -2.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।