BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDAUTOCA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 104.5 27276 2.817 2.68%
21-Oct-2025 101.7 35223 3.671 -2.16%
20-Oct-2025 103.9 42627 4.291 5.49%
19-Oct-2025 98.2 37484 3.744 -4.07%
16-Oct-2025 102.2 33401 3.449 -2.45%
15-Oct-2025 104.7 63772 6.841 -6.59%
14-Oct-2025 111.6 20657 2.371 -3.67%
13-Oct-2025 115.7 25750 3.008 -1.21%
12-Oct-2025 117.1 35832 4.232 -2.99%
09-Oct-2025 120.6 25782 3.123 -1.24%
08-Oct-2025 122.1 55159 6.799 -1.8%
07-Oct-2025 124.3 56859 7.142 -1.29%
06-Oct-2025 125.9 49746 6.348 -1.27%
05-Oct-2025 127.5 93658 12.135 -3.37%
30-Sep-2025 131.8 86928 11.352 5.24%
29-Sep-2025 124.9 78303 9.825 -1.76%
28-Sep-2025 127.1 65221 8.398 -2.52%
25-Sep-2025 130.3 100565 13.265 -0.54%
24-Sep-2025 131 79645 10.461 -0.92%
23-Sep-2025 132.2 103277 13.641 3.56%
22-Sep-2025 127.5 156397 20.071 4.94%
21-Sep-2025 121.2 85607 10.775 -6.77%
18-Sep-2025 129.4 153017 20.148 -4.95%
17-Sep-2025 135.8 64758 8.908 -0.88%
16-Sep-2025 137 164986 22.6 -2.41%
15-Sep-2025 140.3 151021 21.487 -2.49%
14-Sep-2025 143.8 269388 39.48 1.39%
11-Sep-2025 141.8 348191 50.828 0.21%
10-Sep-2025 141.5 248601 35.175 2.83%