BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDAUTOCA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
27-Jan-2026 126.7 22732 2.88 -0.32%
26-Jan-2026 127.1 46986 5.986 0.16%
25-Jan-2026 126.9 53058 6.748 -0.55%
22-Jan-2026 127.6 65660 8.506 -2.51%
21-Jan-2026 130.8 89785 11.787 -2.6%
20-Jan-2026 134.2 187197 24.926 5.37%
19-Jan-2026 127 81245 10.321 1.81%
18-Jan-2026 124.7 36668 4.561 0.96%
15-Jan-2026 123.5 40748 5.051 -0.57%
14-Jan-2026 124.2 46139 5.766 -0.24%
13-Jan-2026 124.5 60500 7.558 0.72%
12-Jan-2026 123.6 26900 3.33 0.65%
11-Jan-2026 122.8 28624 3.523 -0.33%
08-Jan-2026 123.2 28987 3.586 0.49%
07-Jan-2026 122.6 33288 4.079 0.57%
06-Jan-2026 121.9 24049 2.939 -0.33%
05-Jan-2026 122.3 30929 3.811 -2.7%
04-Jan-2026 125.6 42634 5.397 -0.4%
01-Jan-2026 126.1 20812 2.648 0.32%
30-Dec-2025 125.7 22557 2.819 1.19%
29-Dec-2025 124.2 10882 1.348 0.72%
28-Dec-2025 123.3 31135 3.915 -1.22%
24-Dec-2025 124.8 17737 2.223 -0.16%
23-Dec-2025 125 53517 6.808 -2.96%
22-Dec-2025 128.7 75951 9.87 -0.08%
21-Dec-2025 128.8 31821 4.008 2.41%
18-Dec-2025 125.7 29103 3.664 -0.4%
17-Dec-2025 126.2 72739 9.385 -0.63%
15-Dec-2025 127 89517 11.674 -5.43%