BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDAUTOCA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 93.8 42951 3.994 0.75%
29-Jun-2025 93.1 23004 2.148 -1.72%
26-Jun-2025 94.7 38944 3.674 0.95%
25-Jun-2025 93.8 47170 4.404 3.62%
24-Jun-2025 90.4 19558 1.799 -1.11%
23-Jun-2025 91.4 23872 2.156 4.81%
22-Jun-2025 87 13973 1.226 -2.99%
19-Jun-2025 89.6 21064 1.921 -0.89%
18-Jun-2025 90.4 21720 1.946 4.09%
17-Jun-2025 86.7 3393 0.295 -1.04%
16-Jun-2025 87.6 3497 0.305 2.51%
15-Jun-2025 85.4 2112 0.181 0.35%
04-Jun-2025 85.1 3311 0.281 0%
03-Jun-2025 85.1 2232 0.191 -0.94%
02-Jun-2025 85.9 4833 0.415 0.23%
01-Jun-2025 85.7 3158 0.273 0.23%
29-May-2025 85.5 3838 0.327 2.57%
28-May-2025 83.3 2796 0.232 0.6%
27-May-2025 82.8 4758 0.398 -4.83%
26-May-2025 86.8 22 0.002 2.88%
25-May-2025 84.3 4609 0.388 -0.83%
24-May-2025 85 6772 0.581 -2.94%
22-May-2025 87.5 4161 0.367 1.83%
21-May-2025 85.9 4511 0.384 1.98%
20-May-2025 84.2 5281 0.444 0%
19-May-2025 84.2 2312 0.195 -3.21%
18-May-2025 86.9 6476 0.563 0.35%
17-May-2025 86.6 3780 0.325 1.15%
15-May-2025 85.6 9098 0.775 -0.12%
14-May-2025 85.7 10104 0.887 -1.75%
13-May-2025 87.2 3444 0.3 -1.49%
12-May-2025 88.5 3598 0.314 0%
08-May-2025 88.5 12399 1.089 3.16%
07-May-2025 85.7 14451 1.252 -4.32%
06-May-2025 89.4 7707 0.694 -1.79%
05-May-2025 91 7709 0.704 -0.77%
04-May-2025 91.7 5632 0.515 1.96%
30-Apr-2025 89.9 12342 1.111 1.33%
29-Apr-2025 88.7 5777 0.516 -1.01%
28-Apr-2025 89.6 5910 0.531 -1.56%
27-Apr-2025 91 8368 0.747 1.65%
24-Apr-2025 89.5 11382 1.027 -1.79%
23-Apr-2025 91.1 12465 1.147 -0.77%
22-Apr-2025 91.8 10860 0.995 0.33%
21-Apr-2025 91.5 10991 1.003 0.22%
20-Apr-2025 91.3 29312 2.693 -2.08%
17-Apr-2025 93.2 25993 2.425 -0.86%
16-Apr-2025 94 51519 4.922 -3.19%
15-Apr-2025 97 48823 4.848 -1.44%
13-Apr-2025 98.4 120686 11.935 4.27%
10-Apr-2025 94.2 16382 1.548 -2.44%
09-Apr-2025 96.5 46923 4.556 1.87%
08-Apr-2025 94.7 37045 3.512 1.27%
07-Apr-2025 93.5 12768 1.19 0.96%
06-Apr-2025 92.6 5500 0.511 -1.19%
27-Mar-2025 93.7 7025 0.656 1.39%
25-Mar-2025 92.4 5445 0.503 0.87%
24-Mar-2025 91.6 9490 0.868 0.66%
23-Mar-2025 91 11321 1.036 -2.2%
20-Mar-2025 93 20340 1.893 -0.54%
19-Mar-2025 93.5 24534 2.3 -1.5%
18-Mar-2025 94.9 15974 1.517 1.26%
17-Mar-2025 93.7 17197 1.644 0.75%
16-Mar-2025 93 12718 1.187 -0.43%
13-Mar-2025 93.4 17748 1.659 -0.43%
12-Mar-2025 93.8 15077 1.418 0.43%
11-Mar-2025 93.4 27137 2.55 -2.78%
10-Mar-2025 96 9695 0.923 1.35%
09-Mar-2025 94.7 11907 1.124 -1.58%
06-Mar-2025 96.2 28935 2.794 -1.77%
05-Mar-2025 97.9 24480 2.411 1.84%
04-Mar-2025 96.1 51105 5.012 -2.71%
03-Mar-2025 98.7 33410 3.334 -4.76%
02-Mar-2025 103.4 253222 25.833 8.22%
27-Feb-2025 94.9 46758 4.428 2.85%
26-Feb-2025 92.2 9816 0.906 -0.11%
25-Feb-2025 92.3 11693 1.076 0%
24-Feb-2025 92.3 30981 2.872 -0.76%
23-Feb-2025 93 21814 2.039 1.18%
20-Feb-2025 91.9 26506 2.449 -1.41%
19-Feb-2025 93.2 21152 1.941 1.72%
18-Feb-2025 91.6 41478 3.848 -3.17%
17-Feb-2025 94.5 65939 6.325 0.11%
16-Feb-2025 94.4 58945 5.491 3.92%
13-Feb-2025 90.7 30458 2.778 -2.76%
12-Feb-2025 93.2 45551 4.311 -3.97%
11-Feb-2025 96.9 67864 6.591 0.93%
10-Feb-2025 96 129009 12.323 6.04%
09-Feb-2025 90.2 8766 0.792 0.44%
06-Feb-2025 89.8 15055 1.347 0.45%
05-Feb-2025 89.4 14242 1.282 -2.57%
04-Feb-2025 91.7 26273 2.429 1.2%
03-Feb-2025 90.6 12527 1.135 1.66%
02-Feb-2025 89.1 24798 2.209 -0.79%
30-Jan-2025 89.8 13279 1.195 -3.23%
29-Jan-2025 92.7 19590 1.788 0.86%
28-Jan-2025 91.9 41717 3.845 3.81%
27-Jan-2025 88.4 18393 1.644 -2.15%
26-Jan-2025 90.3 26794 2.434 -3.99%
23-Jan-2025 93.9 44048 4.064 1.28%
22-Jan-2025 92.7 79291 7.236 9.06%
21-Jan-2025 84.3 10562 0.895 -0.71%
20-Jan-2025 84.9 4367 0.369 1.88%
19-Jan-2025 83.3 8658 0.724 -1.32%
16-Jan-2025 84.4 4643 0.391 1.78%
15-Jan-2025 82.9 16852 1.413 -1.21%
14-Jan-2025 83.9 4566 0.386 -1.43%
13-Jan-2025 85.1 17287 1.463 1.18%
12-Jan-2025 84.1 9815 0.846 -1.19%
09-Jan-2025 85.1 7432 0.632 0.35%
08-Jan-2025 84.8 7319 0.616 -0.47%
07-Jan-2025 85.2 13426 1.151 0.12%
06-Jan-2025 85.1 27520 2.302 5.17%
05-Jan-2025 80.7 16385 1.341 -4.71%
02-Jan-2025 84.5 17509 1.476 -0.59%
01-Jan-2025 85 8195 0.699 -1.06%
30-Dec-2024 85.9 3842 0.331 -0.12%
29-Dec-2024 86 4697 0.404 0%
26-Dec-2024 86 5808 0.501 1.4%
24-Dec-2024 84.8 934 0.079 -0.59%
23-Dec-2024 85.3 1810 0.154 -1.17%
22-Dec-2024 86.3 1495 0.129 -0.93%
19-Dec-2024 87.1 1671 0.146 -0.92%
18-Dec-2024 87.9 3003 0.265 -0.23%
17-Dec-2024 88.1 6374 0.561 -0.11%
15-Dec-2024 88.2 4732 0.42 -1.81%
12-Dec-2024 89.8 2425 0.218 1.56%
11-Dec-2024 88.4 3987 0.356 -0.23%
10-Dec-2024 88.6 3747 0.334 -0.79%
09-Dec-2024 89.3 8527 0.761 -0.22%
08-Dec-2024 89.5 3194 0.289 -1.9%
05-Dec-2024 91.2 5870 0.538 -3.07%
04-Dec-2024 94 7494 0.705 1.81%
03-Dec-2024 92.3 2282 0.209 0.87%
02-Dec-2024 91.5 7812 0.715 1.09%
01-Dec-2024 90.5 8429 0.756 -0.77%
28-Nov-2024 91.2 13049 1.191 1.97%
27-Nov-2024 89.4 21351 1.887 3.47%
26-Nov-2024 86.3 11832 1.026 0%
25-Nov-2024 86.3 13403 1.151 4.75%
24-Nov-2024 82.2 3259 0.268 0.24%
21-Nov-2024 82 2466 0.203 0.24%
19-Nov-2024 81.8 6058 0.498 -2.81%
18-Nov-2024 84.1 17703 1.495 1.19%
17-Nov-2024 83.1 7363 0.607 2.29%
14-Nov-2024 81.2 3076 0.249 3.57%
13-Nov-2024 78.3 21251 1.677 -2.94%
12-Nov-2024 80.6 6918 0.56 -1.24%
11-Nov-2024 81.6 4427 0.36 0.74%
10-Nov-2024 81 6147 0.508 -4.32%
07-Nov-2024 84.5 6500 0.55 -2.25%
06-Nov-2024 86.4 2274 0.198 -3.24%
05-Nov-2024 89.2 12327 1.102 2.13%
04-Nov-2024 87.3 9481 0.814 4.35%
03-Nov-2024 83.5 12669 1.083 -1.32%
31-Oct-2024 84.6 6657 0.56 1.77%
30-Oct-2024 83.1 10794 0.896 5.05%
29-Oct-2024 78.9 7323 0.563 9%
28-Oct-2024 71.8 9915 0.718 -2.23%
27-Oct-2024 73.4 5378 0.415 -9.81%
24-Oct-2024 80.6 5240 0.427 -6.08%
23-Oct-2024 85.5 5279 0.455 -4.21%
22-Oct-2024 89.1 2476 0.22 1.46%
21-Oct-2024 87.8 17211 1.483 -2.62%
20-Oct-2024 90.1 8821 0.808 -5.77%
17-Oct-2024 95.3 2194 0.21 0%
16-Oct-2024 95.3 3772 0.361 -1.68%
15-Oct-2024 96.9 2735 0.266 -2.99%
14-Oct-2024 99.8 6465 0.648 1%
09-Oct-2024 98.8 3437 0.339 2.13%
08-Oct-2024 96.7 3973 0.384 -0.93%
07-Oct-2024 97.6 5168 0.502 -0.51%
06-Oct-2024 98.1 6782 0.671 0%
03-Oct-2024 98.1 4599 0.45 0.31%
02-Oct-2024 97.8 6514 0.637 -0.61%
01-Oct-2024 98.4 13050 1.296 -2.85%
30-Sep-2024 101.2 3189 0.324 0.69%
29-Sep-2024 100.5 8434 0.848 -1.99%
26-Sep-2024 102.5 13224 1.344 -0.78%
25-Sep-2024 103.3 31985 3.328 -1.45%
24-Sep-2024 104.8 14480 1.521 0.19%
23-Sep-2024 104.6 18077 1.897 -0.57%
22-Sep-2024 105.2 19257 2.032 -1.24%
19-Sep-2024 106.5 13126 1.405 0.09%
18-Sep-2024 106.4 15397 1.648 -1.22%
17-Sep-2024 107.7 27049 2.939 -1.49%
15-Sep-2024 109.3 35815 3.947 1.01%
12-Sep-2024 108.2 31154 3.368 1.76%
11-Sep-2024 106.3 21746 2.346 -3.86%
10-Sep-2024 110.4 38819 4.219 4.35%
09-Sep-2024 105.6 14657 1.55 -0.09%
08-Sep-2024 105.7 21506 2.307 -0.66%
05-Sep-2024 106.4 61296 6.62 -5.92%
04-Sep-2024 112.7 30107 3.445 -2.4%
03-Sep-2024 115.4 182635 21.118 7.37%
02-Sep-2024 106.9 14874 1.576 3.37%
01-Sep-2024 103.3 8954 0.932 0.1%
29-Aug-2024 103.2 5983 0.614 1.45%
28-Aug-2024 101.7 4229 0.43 2.46%
27-Aug-2024 99.2 10464 1.037 -2.02%
25-Aug-2024 101.2 2910 0.294 -1.28%
22-Aug-2024 102.5 8122 0.817 0.59%
21-Aug-2024 101.9 10715 1.103 -2.85%
20-Aug-2024 104.8 6557 0.699 -2.96%
19-Aug-2024 107.9 9035 0.965 0.74%
18-Aug-2024 107.1 3228 0.347 -2.43%
15-Aug-2024 109.7 32258 3.533 0.27%
14-Aug-2024 109.4 8720 0.948 1.1%
13-Aug-2024 108.2 8305 0.901 -0.55%
12-Aug-2024 108.8 13765 1.502 -2.94%
11-Aug-2024 112 68794 7.803 -2.41%
08-Aug-2024 114.7 40590 4.653 0.09%
07-Aug-2024 114.6 49255 5.49 6.28%
06-Aug-2024 107.4 18594 1.983 8.85%
04-Aug-2024 97.9 443 0.043 -3.06%
01-Aug-2024 100.9 4558 0.456 1.59%
31-Jul-2024 99.3 5002 0.493 1.31%
30-Jul-2024 98 8426 0.827 -2.65%
29-Jul-2024 100.6 13690 1.394 -2.78%
28-Jul-2024 103.4 9075 0.946 -1.93%
25-Jul-2024 105.4 16882 1.759 2.09%
24-Jul-2024 103.2 9672 0.994 -2.52%
18-Jul-2024 105.8 12810 1.358 -2.27%
16-Jul-2024 108.2 12469 1.34 0.46%
15-Jul-2024 107.7 17342 1.867 1.02%
14-Jul-2024 106.6 28855 3.106 -1.59%
11-Jul-2024 108.3 54380 6.003 -2.31%
10-Jul-2024 110.8 45064 5.07 0%
09-Jul-2024 110.8 30950 3.425 0.54%
08-Jul-2024 110.2 41212 4.6 -1.27%
07-Jul-2024 111.6 53468 5.952 3.14%
04-Jul-2024 108.1 38071 4.159 0.19%
03-Jul-2024 107.9 31586 3.372 0.09%
02-Jul-2024 107.8 30916 3.411 -1.58%
30-Jun-2024 109.5 75169 8.162 5.02%
27-Jun-2024 104 37813 3.956 4.04%
26-Jun-2024 99.8 4725 0.471 0%
25-Jun-2024 99.8 16933 1.695 -0.2%
24-Jun-2024 100 13163 1.316 -1.8%
23-Jun-2024 101.8 43581 4.394 4.03%
20-Jun-2024 97.7 15266 1.481 4.71%
19-Jun-2024 93.1 1908 0.177 0.43%
13-Jun-2024 92.7 6392 0.594 2.59%
12-Jun-2024 90.3 5659 0.512 -0.33%
11-Jun-2024 90.6 6509 0.593 -2.87%
10-Jun-2024 93.2 5471 0.512 -0.86%
09-Jun-2024 94 5170 0.488 -1.91%
06-Jun-2024 95.8 4255 0.404 -0.84%
05-Jun-2024 96.6 9317 0.898 -0.72%