BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDAUTOCA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 122.9 71068 8.812 0.16%
07-Dec-2025 122.7 35784 4.419 0%
04-Dec-2025 122.7 39046 4.837 -2.36%
03-Dec-2025 125.6 146171 18.568 1.91%
02-Dec-2025 123.2 43725 5.291 4.71%
01-Dec-2025 117.4 103801 12.666 -3.92%
30-Nov-2025 122 70313 8.557 2.79%
27-Nov-2025 118.6 74223 8.652 3.79%
26-Nov-2025 114.1 32193 3.674 0%
25-Nov-2025 114.1 47110 5.381 -0.09%
24-Nov-2025 114.2 64632 7.337 5.87%
20-Nov-2025 107.5 46490 5.139 -4.47%
19-Nov-2025 112.3 63710 7.105 4.54%
18-Nov-2025 107.2 38496 4.135 1.4%
17-Nov-2025 105.7 35486 3.73 2.84%
16-Nov-2025 102.7 18232 1.833 3.21%
13-Nov-2025 99.4 40801 4.059 -3.92%
12-Nov-2025 103.3 36628 3.811 -0.19%
11-Nov-2025 103.5 35368 3.644 4.35%
10-Nov-2025 99 29910 2.986 -0.81%
09-Nov-2025 99.8 25488 2.59 -4.11%
06-Nov-2025 103.9 25291 2.61 -0.58%
05-Nov-2025 104.5 30895 3.279 -1.15%
04-Nov-2025 105.7 51423 5.58 -4.26%
03-Nov-2025 110.2 53856 6.101 -2.36%
02-Nov-2025 112.8 79083 8.958 1.77%
30-Oct-2025 110.8 42283 4.691 -1.71%
29-Oct-2025 112.7 46517 5.222 2.84%
28-Oct-2025 109.5 51918 5.704 4.84%