Corporate Bond
BEXGSUKUK
Beximco Green Sukuk Al Istisna'a
77.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 79.00 Tk · low 77.50 Tk
More on BullBD.com →
Beximco Green Sukuk Al Istisna'a (BEXGSUKUK) trades on the Dhaka Stock Exchange (Corporate Bond). Last price is 77.50 Tk, almost unchanged today. Today’s high 79.00 Tk · low 77.50 Tk. See live price, charts, news and events for BEXGSUKUK on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 02 Nov 2026 | 78.00 | 1,296.20 Cr | 1.01 | +0.65% |
| 01 Nov 2026 | 77.50 | 1,176.00 Cr | 0.91 | -1.90% |
| 29 Oct 2026 | 79.00 | 6,551.50 Cr | 5.22 | -0.63% |
| 28 Oct 2026 | 79.50 | 6,399.50 Cr | 5 | +2.58% |
| 27 Oct 2026 | 77.50 | 8,070.50 Cr | 6.23 | +0.65% |
| 26 Oct 2026 | 77.00 | 6,557.50 Cr | 5.02 | +0.65% |
| 25 Oct 2026 | 76.50 | 1,373.60 Cr | 1.04 | +2.00% |
| 19 Oct 2026 | 75.00 | 51.50 Cr | 0.04 | +0.00% |
| 18 Oct 2026 | 75.00 | 4,651.20 Cr | 3.48 | +2.04% |
| 17 Oct 2026 | 73.50 | 4,721.40 Cr | 3.47 | +0.68% |
| 15 Oct 2026 | 73.00 | 1,675.00 Cr | 1.22 | +2.10% |
| 14 Oct 2026 | 71.50 | 475.00 Cr | 0.34 | +0.70% |
| 13 Oct 2026 | 71.00 | 1,066.00 Cr | 0.76 | +0.00% |
| 12 Oct 2026 | 71.00 | 3,898.00 Cr | 2.77 | +0.00% |
| 11 Oct 2026 | 71.00 | 6,091.10 Cr | 4.36 | +1.43% |
| 08 Oct 2026 | 70.00 | 5,950.00 Cr | 4.20 | -0.71% |
| 07 Oct 2026 | 70.50 | 1,470.00 Cr | 1.04 | -0.70% |
| 06 Oct 2026 | 71.00 | 1,555.60 Cr | 1.10 | +0.00% |
| 05 Oct 2026 | 71.00 | 590.30 Cr | 0.42 | +0.71% |
| 04 Oct 2026 | 70.50 | 724.20 Cr | 0.51 | +1.44% |
| 01 Oct 2026 | 69.50 | 700.30 Cr | 0.49 | -1.42% |
| 30 Sep 2026 | 70.50 | 3,911.80 Cr | 2.75 | +1.44% |
| 29 Sep 2026 | 69.50 | 746.10 Cr | 0.52 | +0.00% |
| 28 Sep 2026 | 69.50 | 32.60 Cr | 0.02 | -0.71% |
| 27 Sep 2026 | 70.00 | 1,074.00 Cr | 0.75 | -0.71% |
| 24 Sep 2026 | 70.50 | 700.20 Cr | 0.49 | +0.71% |
| 23 Sep 2026 | 70.00 | 164.00 Cr | 0.12 | -0.71% |
| 22 Sep 2026 | 70.50 | 192.20 Cr | 0.14 | +0.71% |
| 21 Sep 2026 | 70.00 | 1,225.80 Cr | 0.86 | -0.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।