BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEXGSUKUK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
11-Jan-2026 57.5 8910 0.513 0%
08-Jan-2026 57.5 11610 0.67 1.74%
07-Jan-2026 56.5 15000 0.856 -3.54%
06-Jan-2026 58.5 5350 0.313 0%
05-Jan-2026 58.5 8262 0.485 -1.71%
04-Jan-2026 59.5 1455 0.087 0.84%
01-Jan-2026 59 5508 0.325 3.39%
30-Dec-2025 57 13501 0.772 2.63%
29-Dec-2025 55.5 3501 0.195 0%
28-Dec-2025 55.5 445 0.025 -0.9%
24-Dec-2025 56 12300 0.69 0%
23-Dec-2025 56 4351 0.243 -7.14%
21-Dec-2025 60 8030 0.482 0%
18-Dec-2025 60 10381 0.623 -0.83%
17-Dec-2025 60.5 4680 0.283 0%
15-Dec-2025 60.5 6625 0.401 -0.83%
14-Dec-2025 61 2286 0.139 0%
11-Dec-2025 61 4812 0.294 4.1%
10-Dec-2025 58.5 5724 0.336 0.85%
09-Dec-2025 58 10618 0.617 0%
08-Dec-2025 58 2023 0.117 0%
07-Dec-2025 58 12610 0.758 0.86%
04-Dec-2025 57.5 539 0.031 0%
03-Dec-2025 57.5 2863 0.165 -1.74%
02-Dec-2025 58.5 10430 0.608 7.69%
01-Dec-2025 54 72299 3.918 -9.26%
30-Nov-2025 59 13501 0.8 -1.69%
27-Nov-2025 60 1580 0.095 0.83%
26-Nov-2025 59.5 1000 0.06 -0.84%