BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEXGSUKUK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
10-Jul-2025 46 24701 1.141 -2.17%
09-Jul-2025 47 6668 0.312 0%
08-Jul-2025 47 9251 0.436 1.06%
07-Jul-2025 46.5 9371 0.434 1.08%
03-Jul-2025 46 13487 0.622 -3.26%
02-Jul-2025 47.5 17052 0.809 0%
30-Jun-2025 47.5 77865 3.619 3.16%
29-Jun-2025 46 11883 0.547 0%
26-Jun-2025 46 522 0.024 1.09%
25-Jun-2025 45.5 14149 0.644 0%
24-Jun-2025 45.5 6316 0.287 0%
23-Jun-2025 45.5 6775 0.308 -9.89%
19-Jun-2025 50 32420 1.624 -1%
18-Jun-2025 50.5 26861 1.355 -0.99%
17-Jun-2025 51 10237 0.521 1.96%
16-Jun-2025 50 61035 3.053 0%
15-Jun-2025 50 29183 1.452 2%
04-Jun-2025 49 5050 0.247 2.04%
03-Jun-2025 48 21034 1.01 0%
02-Jun-2025 48 48761 2.341 0%
01-Jun-2025 48 79757 3.832 0%
29-May-2025 48 12330 0.593 2.08%
28-May-2025 47 70213 3.311 -2.13%
27-May-2025 48 18550 0.891 1.04%
26-May-2025 47.5 10360 0.493 1.05%
25-May-2025 47 1150 0.054 -2.13%
24-May-2025 48 19620 0.942 4.17%
22-May-2025 46 102 0.005 -2.17%
21-May-2025 47 13542 0.634 0%
20-May-2025 47 6105 0.287 0%
19-May-2025 47 26150 1.231 1.06%
18-May-2025 46.5 1430 0.067 -1.08%
17-May-2025 47 16274 0.761 2.13%
15-May-2025 46 13306 0.612 0%
14-May-2025 46 19384 0.892 0%
13-May-2025 46 2720 0.125 0%
12-May-2025 46 1997 0.092 0%
08-May-2025 46 2672 0.122 1.09%
07-May-2025 45.5 13250 0.601 -1.1%
06-May-2025 46 5910 0.272 0%
05-May-2025 46 11372 0.523 0%
04-May-2025 46 5147 0.237 -1.09%
30-Apr-2025 46.5 11100 0.514 0%
29-Apr-2025 46.5 18867 0.882 1.08%
28-Apr-2025 46 15445 0.714 -2.17%
27-Apr-2025 47 28891 1.36 -1.06%
24-Apr-2025 47.5 27529 1.308 1.05%
23-Apr-2025 47 13677 0.641 5.32%
22-Apr-2025 44.5 25799 1.152 -4.49%
21-Apr-2025 46.5 4210 0.196 -1.08%
20-Apr-2025 47 1658 0.078 -1.06%
17-Apr-2025 47.5 12655 0.603 1.05%
16-Apr-2025 47 9513 0.445 1.06%
15-Apr-2025 46.5 14984 0.695 1.08%
13-Apr-2025 46 24130 1.11 0%
10-Apr-2025 46 12682 0.584 1.09%
09-Apr-2025 45.5 8258 0.375 0%
08-Apr-2025 45.5 11301 0.514 0%
07-Apr-2025 45.5 58961 2.668 0%
06-Apr-2025 45.5 33813 1.541 1.1%
27-Mar-2025 45 31277 1.412 0%
25-Mar-2025 45 4341 0.195 2.22%
24-Mar-2025 44 39350 1.732 1.14%
23-Mar-2025 43.5 10468 0.458 -2.3%
20-Mar-2025 44.5 5236 0.232 3.37%
19-Mar-2025 43 760 0.033 0%
17-Mar-2025 43 1250 0.054 1.16%
16-Mar-2025 42.5 23839 1.014 -2.35%
13-Mar-2025 43.5 3544 0.153 -2.3%
12-Mar-2025 44.5 7492 0.332 1.12%
11-Mar-2025 44 5580 0.245 4.55%
10-Mar-2025 42 3171 0.133 0%
09-Mar-2025 42 26425 1.109 -3.57%
06-Mar-2025 43.5 322 0.014 1.15%
05-Mar-2025 43 4200 0.181 -1.16%
04-Mar-2025 43.5 30745 1.339 -5.75%
03-Mar-2025 46 353 0.016 4.35%
02-Mar-2025 44 27 0.001 0%
27-Feb-2025 44 18647 0.82 -5.68%
26-Feb-2025 46.5 1125 0.052 1.08%
25-Feb-2025 46 2800 0.129 1.09%
24-Feb-2025 45.5 250 0.011 -2.2%
23-Feb-2025 46.5 1260 0.059 1.08%
20-Feb-2025 46 900 0.041 0%
19-Feb-2025 46 1565 0.072 -1.09%
18-Feb-2025 46.5 610 0.028 1.08%
17-Feb-2025 46 4596 0.212 -1.09%
16-Feb-2025 46.5 852 0.039 -1.08%
13-Feb-2025 47 2611 0.122 1.06%
12-Feb-2025 46.5 2900 0.135 0%
11-Feb-2025 46.5 3211 0.15 -1.08%
10-Feb-2025 47 2410 0.113 0%
09-Feb-2025 47 3394 0.159 0%
06-Feb-2025 47 20886 0.982 1.06%
05-Feb-2025 46.5 2000 0.093 0%
04-Feb-2025 46.5 150 0.007 -1.08%
03-Feb-2025 47 71152 3.344 0%
02-Feb-2025 47 41451 1.948 0%
30-Jan-2025 47 4211 0.197 0%
29-Jan-2025 47 6250 0.295 0%
28-Jan-2025 47 5592 0.263 1.06%
27-Jan-2025 46.5 1119 0.052 0%
26-Jan-2025 46.5 6700 0.312 -2.15%
23-Jan-2025 47.5 1970 0.094 1.05%
22-Jan-2025 47 8405 0.395 -2.13%
20-Jan-2025 48 10262 0.493 0%
19-Jan-2025 48 17800 0.854 4.17%
16-Jan-2025 46 10900 0.501 -1.09%
15-Jan-2025 46.5 5000 0.232 -1.08%
14-Jan-2025 47 20000 0.94 0%
13-Jan-2025 47 115 0.005 -2.13%
12-Jan-2025 48 3500 0.169 2.08%
09-Jan-2025 47 50 0.002 -2.13%
08-Jan-2025 48 3001 0.144 2.08%
07-Jan-2025 47 1187 0.056 0%
06-Jan-2025 47 660 0.031 1.06%
05-Jan-2025 46.5 1499 0.07 0%
02-Jan-2025 46.5 5102 0.238 -2.15%
01-Jan-2025 47.5 9850 0.47 0%
30-Dec-2024 47.5 1650 0.078 3.16%
26-Dec-2024 46 3699 0.169 0%
24-Dec-2024 46 2704 0.124 0%
23-Dec-2024 46 13880 0.637 -7.61%
19-Dec-2024 49.5 17875 0.884 0%
18-Dec-2024 49.5 54265 2.718 -2.02%
17-Dec-2024 50.5 13950 0.708 -4.95%
15-Dec-2024 53 8815 0.467 4.72%
11-Dec-2024 50.5 400 0.02 0.99%
10-Dec-2024 50 28294 1.414 0%
09-Dec-2024 50 7721 0.385 0%
08-Dec-2024 50 820 0.041 -1%
05-Dec-2024 50.5 5007 0.253 0%
04-Dec-2024 50.5 13490 0.684 0.99%
03-Dec-2024 50 1362 0.068 -2%
02-Dec-2024 51 658 0.034 0%
01-Dec-2024 51 4993 0.255 4.9%
28-Nov-2024 48.5 28995 1.431 -3.09%
27-Nov-2024 50 500 0.025 0%
26-Nov-2024 50 34415 1.721 0%
25-Nov-2024 50 25846 1.294 3%
24-Nov-2024 48.5 6088 0.295 0%
21-Nov-2024 48.5 9512 0.461 -2.06%
20-Nov-2024 49.5 1000 0.05 -1.01%
19-Nov-2024 50 13400 0.67 0%
18-Nov-2024 50 4900 0.246 -1%
17-Nov-2024 50.5 1000 0.051 1.98%
14-Nov-2024 49.5 5156 0.256 1.01%
13-Nov-2024 49 170 0.008 -1.02%
12-Nov-2024 49.5 6501 0.323 0%
11-Nov-2024 49.5 200 0.01 -1.01%
10-Nov-2024 50 1330 0.067 0%
07-Nov-2024 50 14932 0.747 0%
06-Nov-2024 50 2665 0.133 0%
05-Nov-2024 50 610 0.03 0%
04-Nov-2024 50 33460 1.673 0%
03-Nov-2024 50 3885 0.195 0%
31-Oct-2024 50 2004 0.1 0%
30-Oct-2024 50 24290 1.218 0%
29-Oct-2024 50 758 0.038 -1%
28-Oct-2024 50.5 10771 0.542 0%
27-Oct-2024 50.5 28461 1.441 1.98%
24-Oct-2024 49.5 14116 0.698 0%
23-Oct-2024 49.5 2850 0.141 1.01%
22-Oct-2024 49 802 0.039 4.08%
21-Oct-2024 47 3851 0.181 -3.19%
20-Oct-2024 48.5 1275 0.062 -3.09%
17-Oct-2024 50 3987 0.199 0%
16-Oct-2024 50 7710 0.385 -1%
15-Oct-2024 50.5 11280 0.567 0.99%
14-Oct-2024 50 23680 1.187 0%
09-Oct-2024 50 12050 0.602 -1%
08-Oct-2024 50.5 15367 0.778 -3.96%
07-Oct-2024 52.5 29421 1.54 -0.95%
06-Oct-2024 53 750 0.04 0%
03-Oct-2024 53 1341 0.071 0.94%
02-Oct-2024 52.5 14416 0.758 -0.95%
01-Oct-2024 53 13907 0.735 -0.94%
30-Sep-2024 53.5 4365 0.234 0%
29-Sep-2024 53.5 21940 1.168 1.87%
26-Sep-2024 52.5 20287 1.066 0%
25-Sep-2024 52.5 53983 2.851 0.95%
24-Sep-2024 52 3220 0.167 -63.46%
18-Jan-2023 85 29711 2.526 0%
17-Jan-2023 85 14747 1.254 0%
16-Jan-2023 85 44051 3.747 -0.59%
15-Jan-2023 85.5 18051 1.542 0.58%
12-Jan-2023 85 15772 1.341 0%
11-Jan-2023 85 24073 2.046 0%
10-Jan-2023 85 67187 5.714 0%
09-Jan-2023 85 25752 2.189 0%
08-Jan-2023 85 17677 1.503 0%
05-Jan-2023 85 21913 1.865 0%
04-Jan-2023 85 36045 3.069 -0.59%
03-Jan-2023 85.5 462 0.039 0.58%
02-Jan-2023 85 35214 3.014 -1.76%
01-Jan-2023 86.5 3760 0.325 -2.89%
29-Dec-2022 89 67270 5.941 3.93%
28-Dec-2022 85.5 31348 2.682 0.58%
27-Dec-2022 85 6557 0.557 0%
26-Dec-2022 85 15782 1.341 -4.71%
21-Dec-2022 89 257039 22.953 0%
20-Dec-2022 89 55528 4.942 0%
19-Dec-2022 89 90397 8.049 0%
18-Dec-2022 89 47549 4.239 0%
15-Dec-2022 89 22850 2.034 0%
14-Dec-2022 89 63100 5.62 0%
13-Dec-2022 89 48150 4.287 0%
12-Dec-2022 89 23050 2.051 0%
11-Dec-2022 89 45277 4.051 -0.56%
08-Dec-2022 89.5 10750 0.961 -0.56%
07-Dec-2022 90 8862 0.796 0%
06-Dec-2022 90 19598 1.768 0%
05-Dec-2022 90 28965 2.599 0.56%
04-Dec-2022 89.5 3890 0.348 2.23%
01-Dec-2022 87.5 21810 1.91 -1.14%
30-Nov-2022 88.5 1817 0.161 0.56%
29-Nov-2022 88 2061 0.181 -0.57%
28-Nov-2022 88.5 2868 0.254 0.56%
27-Nov-2022 88 15696 1.381 -1.14%
24-Nov-2022 89 5871 0.523 2.25%
23-Nov-2022 87 3675 0.32 0%
22-Nov-2022 87 7637 0.665 0%
21-Nov-2022 87 2747 0.239 0%
20-Nov-2022 87 4211 0.366 0%
17-Nov-2022 87 7190 0.626 0%
16-Nov-2022 87 4798 0.418 -1.15%
15-Nov-2022 88 25435 2.237 -0.57%
14-Nov-2022 88.5 6864 0.605 0%
13-Nov-2022 88.5 12377 1.098 0%
10-Nov-2022 88.5 4348 0.385 0%
09-Nov-2022 88.5 4533 0.401 0.56%
08-Nov-2022 88 27225 2.398 -1.14%
07-Nov-2022 89 10786 0.957 1.12%
06-Nov-2022 88 2621 0.231 0%
03-Nov-2022 88 6865 0.605 0%
02-Nov-2022 88 13156 1.153 0%
01-Nov-2022 88 29430 2.589 0.57%
31-Oct-2022 87.5 1761 0.154 0.57%
30-Oct-2022 87 11801 1.027 -1.15%
27-Oct-2022 88 4305 0.378 1.7%
26-Oct-2022 86.5 5753 0.498 -0.58%
25-Oct-2022 87 41940 3.638 -0.57%
24-Oct-2022 87.5 2500 0.219 -0.57%
23-Oct-2022 88 2198 0.194 -0.57%
20-Oct-2022 88.5 5483 0.484 1.13%
19-Oct-2022 87.5 18950 1.66 -0.57%
18-Oct-2022 88 7749 0.682 -0.57%
17-Oct-2022 88.5 22776 2.014 0%
16-Oct-2022 88.5 3486 0.308 0%