BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEXGSUKUK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
23-Nov-2025 59 1403 0.083 -0.85%
20-Nov-2025 59.5 778 0.046 0.84%
19-Nov-2025 59 550 0.033 -1.69%
18-Nov-2025 60 2551 0.153 0.83%
17-Nov-2025 59.5 1151 0.068 -0.84%
16-Nov-2025 60 5500 0.331 1.67%
13-Nov-2025 59 5090 0.301 0%
12-Nov-2025 59 5635 0.333 1.69%
11-Nov-2025 58 4030 0.234 0%
10-Nov-2025 58 5251 0.305 0%
09-Nov-2025 58 10120 0.585 -6.9%
06-Nov-2025 62 1060 0.066 0%
05-Nov-2025 62 450 0.028 0%
04-Nov-2025 62 2500 0.155 -1.61%
03-Nov-2025 63 6650 0.419 0%
02-Nov-2025 63 5702 0.359 1.59%
30-Oct-2025 62 6651 0.412 0%
29-Oct-2025 62 1100 0.068 0%
28-Oct-2025 62 3889 0.24 0%
27-Oct-2025 62 1120 0.069 1.61%
26-Oct-2025 61 100 0.006 0%
23-Oct-2025 61 544 0.033 -2.46%
21-Oct-2025 62.5 2824 0.177 3.2%
20-Oct-2025 60.5 846 0.051 -1.65%
19-Oct-2025 61.5 7743 0.477 0%
16-Oct-2025 61.5 11600 0.713 -0.81%
15-Oct-2025 62 13108 0.813 -0.81%
14-Oct-2025 62.5 50873 3.17 -3.2%
13-Oct-2025 64.5 16124 1.031 2.33%