BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BEXGSUKUK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
04-Dec-2024
50.5
13490
0.684
0.99%
03-Dec-2024
50
1362
0.068
-2%
02-Dec-2024
51
658
0.034
0%
01-Dec-2024
51
4993
0.255
4.9%
28-Nov-2024
48.5
28995
1.431
-3.09%
27-Nov-2024
50
500
0.025
0%
26-Nov-2024
50
34415
1.721
0%
25-Nov-2024
50
25846
1.294
3%
24-Nov-2024
48.5
6088
0.295
0%
21-Nov-2024
48.5
9512
0.461
-2.06%
20-Nov-2024
49.5
1000
0.05
-1.01%
19-Nov-2024
50
13400
0.67
0%
18-Nov-2024
50
4900
0.246
-1%
17-Nov-2024
50.5
1000
0.051
1.98%
14-Nov-2024
49.5
5156
0.256
1.01%
13-Nov-2024
49
170
0.008
-1.02%
12-Nov-2024
49.5
6501
0.323
0%
11-Nov-2024
49.5
200
0.01
-1.01%
10-Nov-2024
50
1330
0.067
0%
07-Nov-2024
50
14932
0.747
0%
06-Nov-2024
50
2665
0.133
0%
05-Nov-2024
50
610
0.03
0%
04-Nov-2024
50
33460
1.673
0%
03-Nov-2024
50
3885
0.195
0%
31-Oct-2024
50
2004
0.1
0%
30-Oct-2024
50
24290
1.218
0%
29-Oct-2024
50
758
0.038
-1%
28-Oct-2024
50.5
10771
0.542
0%
27-Oct-2024
50.5
28461
1.441
1.98%
24-Oct-2024
49.5
14116
0.698
0%
23-Oct-2024
49.5
2850
0.141
1.01%
22-Oct-2024
49
802
0.039
4.08%
21-Oct-2024
47
3851
0.181
-3.19%
20-Oct-2024
48.5
1275
0.062
-3.09%
17-Oct-2024
50
3987
0.199
0%
16-Oct-2024
50
7710
0.385
-1%
15-Oct-2024
50.5
11280
0.567
0.99%
14-Oct-2024
50
23680
1.187
0%
09-Oct-2024
50
12050
0.602
-1%
08-Oct-2024
50.5
15367
0.778
-3.96%
07-Oct-2024
52.5
29421
1.54
-0.95%
06-Oct-2024
53
750
0.04
0%
03-Oct-2024
53
1341
0.071
0.94%
02-Oct-2024
52.5
14416
0.758
-0.95%
01-Oct-2024
53
13907
0.735
-0.94%
30-Sep-2024
53.5
4365
0.234
0%
29-Sep-2024
53.5
21940
1.168
1.87%
26-Sep-2024
52.5
20287
1.066
0%
25-Sep-2024
52.5
53983
2.851
0.95%
24-Sep-2024
52
3220
0.167
-63.46%
18-Jan-2023
85
29711
2.526
0%
17-Jan-2023
85
14747
1.254
0%
16-Jan-2023
85
44051
3.747
-0.59%
15-Jan-2023
85.5
18051
1.542
0.58%
12-Jan-2023
85
15772
1.341
0%
11-Jan-2023
85
24073
2.046
0%
10-Jan-2023
85
67187
5.714
0%
09-Jan-2023
85
25752
2.189
0%
08-Jan-2023
85
17677
1.503
0%
05-Jan-2023
85
21913
1.865
0%
04-Jan-2023
85
36045
3.069
-0.59%
03-Jan-2023
85.5
462
0.039
0.58%
02-Jan-2023
85
35214
3.014
-1.76%
01-Jan-2023
86.5
3760
0.325
-2.89%
29-Dec-2022
89
67270
5.941
3.93%
28-Dec-2022
85.5
31348
2.682
0.58%
27-Dec-2022
85
6557
0.557
0%
26-Dec-2022
85
15782
1.341
-4.71%
21-Dec-2022
89
257039
22.953
0%
20-Dec-2022
89
55528
4.942
0%
19-Dec-2022
89
90397
8.049
0%
18-Dec-2022
89
47549
4.239
0%
15-Dec-2022
89
22850
2.034
0%
14-Dec-2022
89
63100
5.62
0%
13-Dec-2022
89
48150
4.287
0%
12-Dec-2022
89
23050
2.051
0%
11-Dec-2022
89
45277
4.051
-0.56%
08-Dec-2022
89.5
10750
0.961
-0.56%
07-Dec-2022
90
8862
0.796
0%
06-Dec-2022
90
19598
1.768
0%
05-Dec-2022
90
28965
2.599
0.56%
04-Dec-2022
89.5
3890
0.348
2.23%
01-Dec-2022
87.5
21810
1.91
-1.14%
30-Nov-2022
88.5
1817
0.161
0.56%
29-Nov-2022
88
2061
0.181
-0.57%
28-Nov-2022
88.5
2868
0.254
0.56%
27-Nov-2022
88
15696
1.381
-1.14%
24-Nov-2022
89
5871
0.523
2.25%
23-Nov-2022
87
3675
0.32
0%
22-Nov-2022
87
7637
0.665
0%
21-Nov-2022
87
2747
0.239
0%
20-Nov-2022
87
4211
0.366
0%
17-Nov-2022
87
7190
0.626
0%
16-Nov-2022
87
4798
0.418
-1.15%
15-Nov-2022
88
25435
2.237
-0.57%
14-Nov-2022
88.5
6864
0.605
0%
13-Nov-2022
88.5
12377
1.098
0%
10-Nov-2022
88.5
4348
0.385
0%
09-Nov-2022
88.5
4533
0.401
0.56%
08-Nov-2022
88
27225
2.398
-1.14%
07-Nov-2022
89
10786
0.957
1.12%
06-Nov-2022
88
2621
0.231
0%
03-Nov-2022
88
6865
0.605
0%
02-Nov-2022
88
13156
1.153
0%
01-Nov-2022
88
29430
2.589
0.57%
31-Oct-2022
87.5
1761
0.154
0.57%
30-Oct-2022
87
11801
1.027
-1.15%
27-Oct-2022
88
4305
0.378
1.7%
26-Oct-2022
86.5
5753
0.498
-0.58%
25-Oct-2022
87
41940
3.638
-0.57%
24-Oct-2022
87.5
2500
0.219
-0.57%
23-Oct-2022
88
2198
0.194
-0.57%
20-Oct-2022
88.5
5483
0.484
1.13%
19-Oct-2022
87.5
18950
1.66
-0.57%
18-Oct-2022
88
7749
0.682
-0.57%
17-Oct-2022
88.5
22776
2.014
0%
16-Oct-2022
88.5
3486
0.308
0%
13-Oct-2022
88.5
2868
0.253
0.56%
12-Oct-2022
88
4525
0.398
0%
11-Oct-2022
88
2170
0.191
0.57%
10-Oct-2022
87.5
14369
1.258
-0.57%
06-Oct-2022
88
12123
1.071
0%
04-Oct-2022
88
2100
0.185
0%
03-Oct-2022
88
10710
0.942
0%
02-Oct-2022
88
8254
0.724
0.57%
29-Sep-2022
87.5
4509
0.395
0%
28-Sep-2022
87.5
8147
0.714
-0.57%
27-Sep-2022
88
24418
2.147
0.57%
26-Sep-2022
87.5
4795
0.418
0%
25-Sep-2022
87.5
22012
1.929
0%
22-Sep-2022
87.5
20359
1.782
0%
21-Sep-2022
87.5
21652
1.898
0.57%
20-Sep-2022
87
36882
3.211
0%
19-Sep-2022
87
11963
1.041
0%
18-Sep-2022
87
16868
1.47
0%
15-Sep-2022
87
11550
1.005
-0.57%
14-Sep-2022
87.5
2645
0.231
-0.57%
13-Sep-2022
88
11975
1.051
1.14%
12-Sep-2022
87
28613
2.496
-0.57%
11-Sep-2022
87.5
31176
2.729
0%
08-Sep-2022
87.5
21100
1.846
0%
07-Sep-2022
87.5
19802
1.734
0.57%
06-Sep-2022
87
49900
4.357
-0.57%
05-Sep-2022
87.5
1391
0.122
0%
04-Sep-2022
87.5
32052
2.811
0%
01-Sep-2022
87.5
61870
5.416
-1.14%
31-Aug-2022
88.5
12513
1.104
0.56%
30-Aug-2022
88
1920
0.169
-0.57%
29-Aug-2022
88.5
46879
4.127
0.56%
28-Aug-2022
88
44713
3.915
1.14%
25-Aug-2022
87
143917
12.494
-1.15%
24-Aug-2022
88
15360
1.35
0.57%
23-Aug-2022
87.5
33931
2.979
-0.57%
22-Aug-2022
88
14401
1.267
0%
21-Aug-2022
88
14440
1.273
0.57%
17-Aug-2022
87.5
18840
1.648
-0.57%
16-Aug-2022
88
61665
5.438
0%
14-Aug-2022
88
4292
0.377
1.14%
11-Aug-2022
87
4563
0.396
-1.72%
10-Aug-2022
88.5
40971
3.633
-0.56%
08-Aug-2022
89
60887
5.399
2.25%
07-Aug-2022
87
16460
1.431
0%
04-Aug-2022
87
26165
2.276
0%
03-Aug-2022
87
38980
3.37
1.72%
02-Aug-2022
85.5
22425
1.929
-0.58%
01-Aug-2022
86
14998
1.29
0.58%
31-Jul-2022
85.5
4023
0.345
1.75%
28-Jul-2022
84
24257
2.039
-0.6%
27-Jul-2022
84.5
78052
6.629
-1.78%
26-Jul-2022
86
93602
8.068
0%
25-Jul-2022
86
90482
7.772
0.58%
24-Jul-2022
85.5
36743
3.138
-1.17%
21-Jul-2022
86.5
36460
3.145
1.73%
20-Jul-2022
85
140186
11.965
-1.18%
19-Jul-2022
86
195390
16.832
-1.16%
18-Jul-2022
87
122570
10.652
-1.15%
17-Jul-2022
88
116111
10.227
-0.57%
14-Jul-2022
88.5
17951
1.591
-0.56%
13-Jul-2022
89
23000
2.046
0%
12-Jul-2022
89
11606
1.033
-0.56%
07-Jul-2022
89.5
9034
0.809
1.12%
06-Jul-2022
88.5
29006
2.577
-0.56%
05-Jul-2022
89
130993
11.708
-1.69%
04-Jul-2022
90.5
17200
1.556
-1.1%
03-Jul-2022
91.5
51965
4.732
-0.55%
30-Jun-2022
92
319330
29.526
-1.09%
29-Jun-2022
93
459685
43.187
-1.61%
28-Jun-2022
94.5
994594
95.006
0%
27-Jun-2022
94.5
757404
70.739
4.76%
26-Jun-2022
90
1625
0.146
-1.67%
23-Jun-2022
91.5
1390
0.127
-1.64%
21-Jun-2022
93
134958
12.536
-1.08%
20-Jun-2022
94
91726
8.664
-1.06%
19-Jun-2022
95
61274
5.821
0%
16-Jun-2022
95
79195
7.463
1.05%
15-Jun-2022
94
26247
2.468
0%
14-Jun-2022
94
13897
1.312
-1.06%
13-Jun-2022
95
154391
14.678
1.05%
12-Jun-2022
94
71797
6.712
1.06%
09-Jun-2022
93
80385
7.441
1.61%
08-Jun-2022
91.5
25583
2.344
0.55%
07-Jun-2022
91
21594
1.966
0.55%
06-Jun-2022
90.5
18732
1.693
0.55%
05-Jun-2022
90
129485
11.752
2.78%
02-Jun-2022
87.5
11512
1.01
0%
01-Jun-2022
87.5
36495
3.196
-0.57%
31-May-2022
88
8031
0.705
2.27%
30-May-2022
86
162284
13.949
-1.16%
29-May-2022
87
8807
0.768
1.15%
26-May-2022
86
910
0.078
0.58%
25-May-2022
85.5
5670
0.486
-2.92%
24-May-2022
88
226815
19.955
0.57%
23-May-2022
87.5
8985
0.785
1.14%
22-May-2022
86.5
15188
1.312
0%
19-May-2022
86.5
32654
2.822
0%
18-May-2022
86.5
5962
0.516
0%
17-May-2022
86.5
49572
4.299
-1.16%
16-May-2022
87.5
63313
5.598
-1.71%
12-May-2022
89
52400
4.683
0%
11-May-2022
89
43775
3.919
0%
10-May-2022
89
28955
2.59
0%
09-May-2022
89
25424
2.28
-1.12%
08-May-2022
90
24589
2.21
0.56%
05-May-2022
89.5
17887
1.614
1.12%
28-Apr-2022
88.5
2120
0.188
-0.56%
27-Apr-2022
89
10880
0.968
0%
26-Apr-2022
89
44905
3.995
0%
25-Apr-2022
89
6649
0.591
1.12%
24-Apr-2022
88
25961
2.299
1.14%
21-Apr-2022
87
2837
0.247
0%
20-Apr-2022
87
20096
1.747
0.57%
19-Apr-2022
86.5
8850
0.767
-1.73%
18-Apr-2022
88
21952
1.93
0%
17-Apr-2022
88
13301
1.167
0%
13-Apr-2022
88
22174
1.951
1.14%
12-Apr-2022
87
7888
0.687
-0.57%
11-Apr-2022
87.5
31957
2.792
0.57%
10-Apr-2022
87
8700
0.758
-0.57%
07-Apr-2022
87.5
12106
1.059
-0.57%
06-Apr-2022
88
6074
0.535
0%
05-Apr-2022
88
12814
1.13
-0.57%
04-Apr-2022
88.5
3344
0.296
-0.56%
03-Apr-2022
89
6251
0.557
1.12%
31-Mar-2022
88
47496
4.167
1.14%
30-Mar-2022
87
8158
0.71
-0.57%
29-Mar-2022
87.5
2996
0.262
0%
28-Mar-2022
87.5
13511
1.183
-0.57%
27-Mar-2022
88
4522
0.398
0%
24-Mar-2022
88
8204
0.722
0.57%