BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CROWNCEMNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 47.3 8955 0.423 -1.69%
28-Jan-2026 48.1 9570 0.461 -1.25%
27-Jan-2026 48.7 9970 0.484 0.82%
26-Jan-2026 48.3 10133 0.488 -0.41%
25-Jan-2026 48.5 8837 0.427 1.65%
22-Jan-2026 47.7 21962 1.054 0.42%
21-Jan-2026 47.5 9226 0.438 0%
20-Jan-2026 47.5 11982 0.566 0.84%
19-Jan-2026 47.1 22636 1.07 0.64%
18-Jan-2026 46.8 14861 0.687 1.92%
15-Jan-2026 45.9 3960 0.182 0.22%
14-Jan-2026 45.8 5675 0.26 -0.22%
13-Jan-2026 45.9 9396 0.432 -1.09%
12-Jan-2026 46.4 5207 0.241 -1.51%
11-Jan-2026 47.1 8696 0.41 -0.85%
08-Jan-2026 47.5 16583 0.784 1.47%
07-Jan-2026 46.8 20946 0.98 1.71%
06-Jan-2026 46 11560 0.533 0.22%
05-Jan-2026 45.9 11011 0.506 0.44%
04-Jan-2026 45.7 19269 0.877 0%
01-Jan-2026 45.7 7916 0.363 -0.66%
30-Dec-2025 46 8778 0.403 1.96%
29-Dec-2025 45.1 11293 0.51 -1.11%
28-Dec-2025 45.6 5137 0.234 -0.88%
24-Dec-2025 46 16277 0.74 0.87%
23-Dec-2025 45.6 5587 0.255 -0.66%
22-Dec-2025 45.9 6910 0.318 2.18%
21-Dec-2025 44.9 30230 1.36 -3.79%
18-Dec-2025 46.6 2468 0.115 0.21%