BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CROWNCEMNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 47.3 3446 0.163 0.21%
07-Dec-2025 47.2 1524 0.072 0.42%
04-Dec-2025 47 8724 0.412 -1.91%
03-Dec-2025 47.9 2753 0.132 1.04%
02-Dec-2025 47.4 19902 0.946 -1.27%
01-Dec-2025 48 5428 0.262 -2.08%
30-Nov-2025 49 12363 0.611 -2.04%
27-Nov-2025 50 8986 0.447 1%
26-Nov-2025 49.5 4354 0.214 0%
25-Nov-2025 49.5 33777 1.674 0.61%
24-Nov-2025 49.2 10843 0.528 3.05%
23-Nov-2025 47.7 4288 0.204 0.63%
20-Nov-2025 47.4 31388 1.498 -4.22%
19-Nov-2025 49.4 17829 0.868 1.42%
18-Nov-2025 48.7 16912 0.812 4.72%
17-Nov-2025 46.4 39648 1.84 -4.09%
13-Nov-2025 48.3 17834 0.873 -3.93%
12-Nov-2025 50.2 6880 0.347 -1.2%
11-Nov-2025 50.8 6818 0.347 0.98%
10-Nov-2025 50.3 11902 0.598 1.59%
09-Nov-2025 49.5 25786 1.297 -2.83%
06-Nov-2025 50.9 8767 0.448 -2.95%
05-Nov-2025 52.4 3352 0.176 -0.57%
04-Nov-2025 52.7 12671 0.674 -2.66%
03-Nov-2025 54.1 28528 1.542 1.11%
02-Nov-2025 53.5 6455 0.345 -0.37%
30-Oct-2025 53.7 16377 0.866 3.54%
29-Oct-2025 51.8 5517 0.287 0%
28-Oct-2025 51.8 5157 0.268 -0.39%