BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CROWNCEMNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 52.6 6212 0.327 0.38%
21-Oct-2025 52.4 11666 0.616 -1.34%
20-Oct-2025 53.1 19377 1.005 0%
19-Oct-2025 53.1 6467 0.348 -1.69%
16-Oct-2025 54 16865 0.897 3.15%
15-Oct-2025 52.3 5744 0.302 -1.72%
14-Oct-2025 53.2 10009 0.536 -1.5%
13-Oct-2025 54 9477 0.526 3.7%
12-Oct-2025 52 19561 1.017 -2.88%
09-Oct-2025 53.5 14136 0.759 -2.24%
08-Oct-2025 54.7 34403 1.9 -2.19%
07-Oct-2025 55.9 31649 1.768 -0.89%
06-Oct-2025 56.4 32185 1.794 0.35%
05-Oct-2025 56.2 34962 1.951 1.25%
30-Sep-2025 55.5 13001 0.722 0.54%
29-Sep-2025 55.2 80907 4.446 -2.17%
28-Sep-2025 56.4 18195 1.03 -2.66%
25-Sep-2025 57.9 42739 2.53 -2.94%
24-Sep-2025 59.6 88983 5.248 2.68%
23-Sep-2025 58 91472 5.197 8.1%
22-Sep-2025 53.3 135971 7.457 -9.01%
21-Sep-2025 58.1 139659 8.33 -5.51%
18-Sep-2025 61.3 182207 11.364 -3.92%
17-Sep-2025 63.7 250701 16.158 0.31%
16-Sep-2025 63.5 723242 45.431 8.98%
15-Sep-2025 57.8 137168 7.857 3.98%
14-Sep-2025 55.5 150456 8.266 3.24%
11-Sep-2025 53.7 27386 1.468 1.3%
10-Sep-2025 53 38745 2.052 -1.32%