Cement
CROWNCEMNT
Crown Cement PLC.
60.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 61.40 Tk · low 59.60 Tk
More on BullBD.com →
Crown Cement PLC. (CROWNCEMNT) trades on the Dhaka Stock Exchange (Cement). Last price is 60.50 Tk, almost unchanged today. Today’s high 61.40 Tk · low 59.60 Tk. See live price, charts, news and events for CROWNCEMNT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 60.50 | 271.20 Cr | 0.16 | +0.00% |
| 23 Sep 2026 | 60.50 | 349.60 Cr | 0.21 | +1.51% |
| 22 Sep 2026 | 59.60 | 348.40 Cr | 0.21 | -0.33% |
| 21 Sep 2026 | 59.80 | 385.50 Cr | 0.23 | -1.97% |
| 20 Sep 2026 | 61.00 | 587.70 Cr | 0.36 | +1.84% |
| 17 Sep 2026 | 59.90 | 557.60 Cr | 0.33 | -1.16% |
| 16 Sep 2026 | 60.60 | 266.90 Cr | 0.16 | +1.00% |
| 15 Sep 2026 | 60.00 | 473.20 Cr | 0.28 | +3.27% |
| 14 Sep 2026 | 58.10 | 1,054.00 Cr | 0.62 | +0.52% |
| 13 Sep 2026 | 57.80 | 589.50 Cr | 0.35 | -3.18% |
| 10 Sep 2026 | 59.70 | 985.50 Cr | 0.59 | +0.51% |
| 09 Sep 2026 | 59.40 | 75.20 Cr | 0.05 | +3.66% |
| 08 Sep 2026 | 57.30 | 975.20 Cr | 0.57 | -1.88% |
| 07 Sep 2026 | 58.40 | 621.80 Cr | 0.36 | -5.35% |
| 06 Sep 2026 | 61.70 | 834.80 Cr | 0.52 | -1.44% |
| 03 Sep 2026 | 62.60 | 175.00 Cr | 0.11 | +0.81% |
| 02 Sep 2026 | 62.10 | 1,091.90 Cr | 0.68 | +0.16% |
| 01 Sep 2026 | 62.00 | 1,107.40 Cr | 0.69 | +0.00% |
| 31 Aug 2026 | 62.00 | 353.30 Cr | 0.22 | -0.32% |
| 30 Aug 2026 | 62.20 | 84.10 Cr | 0.05 | -1.43% |
| 27 Aug 2026 | 63.10 | 1,611.10 Cr | 1.02 | -3.22% |
| 25 Aug 2026 | 65.20 | 1,314.80 Cr | 0.85 | +3.99% |
| 24 Aug 2026 | 62.70 | 332.80 Cr | 0.22 | -3.54% |
| 23 Aug 2026 | 65.00 | 1,313.40 Cr | 0.85 | +0.15% |
| 20 Aug 2026 | 64.90 | 343.30 Cr | 0.22 | +0.00% |
| 19 Aug 2026 | 64.90 | 425.60 Cr | 0.28 | -2.26% |
| 18 Aug 2026 | 66.40 | 671.90 Cr | 0.44 | +0.00% |
| 17 Aug 2026 | 66.40 | 594.90 Cr | 0.39 | +0.30% |
| 16 Aug 2026 | 66.20 | 339.20 Cr | 0.22 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।