Cement
CROWNCEMNT
Crown Cement PLC.
56.80
+0.60 ·
+1.07%
Price is up today
+1.07% · Today’s high 56.90 Tk · low 52.00 Tk
More on BullBD.com →
Crown Cement PLC. (CROWNCEMNT) trades on the Dhaka Stock Exchange (Cement). Last price is 56.80 Tk, up 1.07% today. Today’s high 56.90 Tk · low 52.00 Tk. See live price, charts, news and events for CROWNCEMNT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 55.80 | 1,082.70 Cr | 0.60 | -0.71% |
| 08 Nov 2026 | 56.20 | 724.50 Cr | 0.39 | -0.71% |
| 05 Nov 2026 | 56.60 | 357.80 Cr | 0.20 | +0.89% |
| 04 Nov 2026 | 56.10 | 316.30 Cr | 0.18 | +0.54% |
| 03 Nov 2026 | 55.80 | 140.00 Cr | 0.08 | -1.06% |
| 02 Nov 2026 | 56.40 | 429.40 Cr | 0.24 | -1.74% |
| 01 Nov 2026 | 57.40 | 1,005.30 Cr | 0.59 | +1.77% |
| 29 Oct 2026 | 56.40 | 315.40 Cr | 0.18 | -1.05% |
| 28 Oct 2026 | 57.00 | 785.50 Cr | 0.43 | +0.53% |
| 27 Oct 2026 | 56.70 | 992.50 Cr | 0.57 | +2.16% |
| 26 Oct 2026 | 55.50 | 210.30 Cr | 0.12 | +0.18% |
| 25 Oct 2026 | 55.40 | 477.00 Cr | 0.26 | +0.54% |
| 19 Oct 2026 | 55.10 | 489.00 Cr | 0.27 | +0.00% |
| 18 Oct 2026 | 55.10 | 499.50 Cr | 0.28 | -0.36% |
| 17 Oct 2026 | 55.30 | 495.40 Cr | 0.28 | -2.64% |
| 15 Oct 2026 | 56.80 | 326.00 Cr | 0.19 | -0.18% |
| 14 Oct 2026 | 56.90 | 606.80 Cr | 0.35 | +3.27% |
| 13 Oct 2026 | 55.10 | 721.90 Cr | 0.39 | -3.50% |
| 12 Oct 2026 | 57.10 | 214.40 Cr | 0.12 | -1.89% |
| 11 Oct 2026 | 58.20 | 821.30 Cr | 0.48 | +0.69% |
| 08 Oct 2026 | 57.80 | 312.80 Cr | 0.18 | +0.35% |
| 07 Oct 2026 | 57.60 | 635.40 Cr | 0.36 | +3.41% |
| 06 Oct 2026 | 55.70 | 547.00 Cr | 0.31 | -2.96% |
| 05 Oct 2026 | 57.40 | 354.10 Cr | 0.20 | -0.52% |
| 04 Oct 2026 | 57.70 | 954.80 Cr | 0.55 | -0.86% |
| 01 Oct 2026 | 58.20 | 517.40 Cr | 0.30 | -1.19% |
| 30 Sep 2026 | 58.90 | 849.00 Cr | 0.50 | -0.51% |
| 29 Sep 2026 | 59.20 | 201.50 Cr | 0.12 | +0.68% |
| 28 Sep 2026 | 58.80 | 823.40 Cr | 0.49 | -2.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।