BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CRYSTALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 49 92462 4.533 1.84%
07-Dec-2025 48.1 132725 6.383 -0.21%
04-Dec-2025 48.2 189858 9.231 -2.49%
03-Dec-2025 49.4 289447 14.512 -1.21%
02-Dec-2025 50 275115 13.565 4%
01-Dec-2025 48 273054 13.261 -2.71%
30-Nov-2025 49.3 369863 18.638 -4.26%
27-Nov-2025 51.4 353965 18.341 0.39%
26-Nov-2025 51.2 667210 33.728 5.66%
25-Nov-2025 48.3 432048 21.099 0%
24-Nov-2025 48.3 353419 16.912 3.52%
23-Nov-2025 46.6 217686 9.887 2.79%
20-Nov-2025 45.3 282944 13.06 -3.97%
19-Nov-2025 47.1 195486 9.163 1.7%
18-Nov-2025 46.3 327196 15.174 1.73%
17-Nov-2025 45.5 203386 9.174 2.86%
16-Nov-2025 44.2 183281 7.837 4.52%
13-Nov-2025 42.2 204698 8.73 -7.11%
12-Nov-2025 45.2 125712 5.751 -3.54%
11-Nov-2025 46.8 221524 10.453 -1.92%
10-Nov-2025 47.7 88486 4.196 -0.84%
09-Nov-2025 48.1 177755 8.776 -4.78%
06-Nov-2025 50.4 106113 5.305 -1.19%
05-Nov-2025 51 155065 7.968 -1.37%
04-Nov-2025 51.7 292015 15.334 -2.51%
03-Nov-2025 53 218831 11.732 -3.21%
02-Nov-2025 54.7 244867 13.599 -0.55%
30-Oct-2025 55 321477 17.546 3.64%
29-Oct-2025 53 142637 7.611 -0.57%