BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CRYSTALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 52.8 247281 13.022 1.14%
21-Oct-2025 52.2 384194 20.495 -4.21%
20-Oct-2025 54.4 242345 13.007 0.18%
19-Oct-2025 54.3 362602 19.976 -4.79%
16-Oct-2025 56.9 377171 21.443 1.93%
15-Oct-2025 55.8 362710 20.329 -0.18%
14-Oct-2025 55.9 640272 36.914 -1.97%
13-Oct-2025 57 414211 23.382 3.51%
12-Oct-2025 55 386236 21.545 -3.45%
09-Oct-2025 56.9 464242 26.81 -4.04%
08-Oct-2025 59.2 942847 57.622 -1.69%
07-Oct-2025 60.2 1219467 73.882 3.65%
06-Oct-2025 58 828784 49.011 -1.72%
05-Oct-2025 59 546945 31.953 4.41%
30-Sep-2025 56.4 546643 30.628 3.72%
29-Sep-2025 54.3 230000 12.368 1.1%
28-Sep-2025 53.7 213643 11.498 -2.05%
25-Sep-2025 54.8 308360 17.07 -0.36%
24-Sep-2025 55 245862 13.398 2.91%
23-Sep-2025 53.4 328656 17.465 1.31%
22-Sep-2025 52.7 273614 14.565 -1.9%
21-Sep-2025 53.7 552443 30.482 -6.15%
18-Sep-2025 57 301643 17.366 -2.63%
17-Sep-2025 58.5 435357 25.62 1.2%
16-Sep-2025 57.8 281988 16.351 0.52%
15-Sep-2025 57.5 317011 18.244 -0.35%
14-Sep-2025 57.7 474250 28.018 -3.81%
11-Sep-2025 59.9 380770 22.477 2%
10-Sep-2025 58.7 802922 48.163 -4.09%