BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CRYSTALINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 43.5 708856 30.985 -2.53%
02-Jul-2025 44.6 1170701 51.262 4.71%
30-Jun-2025 42.5 642228 27.449 0.71%
29-Jun-2025 42.2 683328 28.538 2.61%
26-Jun-2025 41.1 316799 13.009 1.95%
25-Jun-2025 40.3 273489 11.065 0.5%
24-Jun-2025 40.1 229798 9.251 0.25%
23-Jun-2025 40 156643 6.219 2.5%
22-Jun-2025 39 263839 10.408 -4.1%
19-Jun-2025 40.6 510859 21.175 -2.46%
18-Jun-2025 41.6 548993 22.564 2.16%
17-Jun-2025 40.7 487156 20.193 -2.21%
16-Jun-2025 41.6 489007 20.113 4.33%
15-Jun-2025 39.8 189888 7.469 0.25%
04-Jun-2025 39.7 182355 7.187 1.76%
03-Jun-2025 39 138909 5.402 -1.03%
02-Jun-2025 39.4 170476 6.687 1.02%
01-Jun-2025 39 204712 7.999 -0.51%
29-May-2025 39.2 173511 6.765 0.77%
28-May-2025 38.9 332608 12.831 -0.26%
27-May-2025 39 206537 8.188 -2.56%
26-May-2025 40 275136 11.022 0.75%
25-May-2025 39.7 237759 9.464 -1.26%
24-May-2025 40.2 322804 13.154 -2.49%
22-May-2025 41.2 374853 15.601 -2.18%
21-May-2025 42.1 420305 17.796 -1.43%
20-May-2025 42.7 346022 14.714 0.23%
19-May-2025 42.6 460512 19.8 -2.82%
18-May-2025 43.8 1205325 52.772 5.48%
17-May-2025 41.4 419288 17.359 -0.72%
15-May-2025 41.7 530069 22.279 -1.68%
14-May-2025 42.4 1046071 44.774 -0.94%
13-May-2025 42.8 940706 40.803 0.47%
12-May-2025 42.6 1131485 46.477 8.69%
08-May-2025 38.9 279990 10.831 4.11%
07-May-2025 37.3 447904 17.053 -7.77%
06-May-2025 40.2 524254 21.338 -1.24%
05-May-2025 40.7 333776 13.581 -0.98%
04-May-2025 41.1 421433 17.038 3.41%
30-Apr-2025 39.7 467806 18.289 5.04%
29-Apr-2025 37.7 242399 9.215 -1.86%
28-Apr-2025 38.4 503982 19.737 1.3%
27-Apr-2025 37.9 277264 10.301 0.79%
24-Apr-2025 37.6 250648 9.627 -5.32%
23-Apr-2025 39.6 304876 12.42 -6.31%
22-Apr-2025 42.1 242414 10.306 -3.33%
21-Apr-2025 43.5 269126 11.777 -1.84%
20-Apr-2025 44.3 302158 13.451 1.58%
17-Apr-2025 43.6 129001 5.65 -0.69%
16-Apr-2025 43.9 449249 20.103 -0.23%
15-Apr-2025 44 76959 3.401 0.45%
13-Apr-2025 43.8 144209 6.362 -2.28%
10-Apr-2025 44.8 151901 6.845 -0.22%
09-Apr-2025 44.9 165528 7.449 -0.22%
08-Apr-2025 45 121003 5.48 -1.56%
07-Apr-2025 45.7 106033 4.833 1.53%
06-Apr-2025 45 74172 3.322 0%
27-Mar-2025 45 94053 4.254 -1.56%
25-Mar-2025 45.7 117431 5.4 0.44%
24-Mar-2025 45.5 93669 4.283 1.32%
23-Mar-2025 44.9 185140 8.395 -2.45%
20-Mar-2025 46 143573 6.596 -0.43%
19-Mar-2025 46.2 166142 7.736 -1.52%
18-Mar-2025 46.9 275093 12.91 -0.43%
17-Mar-2025 47.1 244211 11.606 -2.97%
16-Mar-2025 48.5 758324 37.212 1.24%
13-Mar-2025 47.9 557551 26.918 2.09%
12-Mar-2025 46.9 239487 11.169 2.13%
11-Mar-2025 45.9 170131 7.783 2.4%
10-Mar-2025 44.8 131516 5.893 -0.45%
09-Mar-2025 45 146668 6.684 -3.33%
06-Mar-2025 46.5 194659 9.093 -1.29%
05-Mar-2025 47.1 176234 8.348 -1.06%
04-Mar-2025 47.6 166467 8.004 -1.89%
03-Mar-2025 48.5 411981 20.283 -0.21%
27-Feb-2025 48.6 339855 16.629 -2.06%
26-Feb-2025 49.6 248820 12.454 -2.42%
25-Feb-2025 50.8 795691 40.895 1.38%
24-Feb-2025 50.1 503129 24.959 2.2%
23-Feb-2025 49 486391 23.9 2.04%
20-Feb-2025 48 238803 11.473 0.42%
19-Feb-2025 47.8 210580 10.003 1.26%
18-Feb-2025 47.2 168929 8.019 -0.64%
17-Feb-2025 47.5 214013 10.208 -0.42%
16-Feb-2025 47.7 160121 7.672 -1.05%
13-Feb-2025 48.2 334281 15.891 3.11%
12-Feb-2025 46.7 383505 18.166 -3.85%
11-Feb-2025 48.5 653066 31.963 -2.27%
10-Feb-2025 49.6 859685 43.43 -5.44%
09-Feb-2025 52.3 400509 20.859 0.76%
06-Feb-2025 51.9 299724 15.643 -1.54%
05-Feb-2025 52.7 563484 29.77 1.14%
04-Feb-2025 52.1 419816 21.897 -0.38%
03-Feb-2025 52.3 543630 28.517 0.76%
02-Feb-2025 51.9 215257 11.14 1.35%
30-Jan-2025 51.2 253263 13.09 -2.15%
29-Jan-2025 52.3 404517 21.253 1.53%
28-Jan-2025 51.5 323010 16.635 1.94%
27-Jan-2025 50.5 225624 11.471 -1.39%
26-Jan-2025 51.2 168566 8.637 -1.37%
23-Jan-2025 51.9 186543 9.734 -1.16%
22-Jan-2025 52.5 155674 8.208 -0.38%
21-Jan-2025 52.7 319018 16.983 0%
20-Jan-2025 52.7 343582 18.218 -2.28%
19-Jan-2025 53.9 466593 25.013 3.71%
16-Jan-2025 51.9 352212 18.214 3.85%
15-Jan-2025 49.9 154199 7.738 -1.6%
14-Jan-2025 50.7 141746 7.271 -0.59%
13-Jan-2025 51 213209 10.962 -2.94%
12-Jan-2025 52.5 175167 9.247 -1.14%
09-Jan-2025 53.1 151038 8.023 0.19%
08-Jan-2025 53 206497 10.991 -1.32%
07-Jan-2025 53.7 184914 9.993 -0.93%
06-Jan-2025 54.2 212672 11.516 1.11%
05-Jan-2025 53.6 278633 14.983 -1.68%
02-Jan-2025 54.5 211285 11.557 -1.83%
01-Jan-2025 55.5 395722 22.166 -2.16%
30-Dec-2024 56.7 574379 32.573 1.06%
29-Dec-2024 56.1 740994 41.214 3.21%
26-Dec-2024 54.3 143350 7.751 0.92%
24-Dec-2024 53.8 202866 10.938 -0.56%
23-Dec-2024 54.1 233639 12.727 0.55%
22-Dec-2024 53.8 242874 13.157 -1.49%
19-Dec-2024 54.6 136957 7.497 -0.37%
18-Dec-2024 54.8 548918 30.427 0.91%
17-Dec-2024 54.3 251481 13.781 -0.37%
15-Dec-2024 54.5 210641 11.481 2.39%
12-Dec-2024 53.2 220548 11.829 -2.26%
11-Dec-2024 54.4 314323 17.278 -2.57%
10-Dec-2024 55.8 712694 39.242 6.09%
09-Dec-2024 52.4 158760 8.327 0.76%
08-Dec-2024 52 263865 13.776 -2.88%
05-Dec-2024 53.5 188334 10.241 -3.55%
04-Dec-2024 55.4 212639 11.894 -1.62%
03-Dec-2024 56.3 278851 15.777 -1.07%
02-Dec-2024 56.9 342602 19.41 2.64%
01-Dec-2024 55.4 290526 16.136 -1.44%
28-Nov-2024 56.2 306307 17.463 -1.42%
27-Nov-2024 57 280722 15.884 2.81%
26-Nov-2024 55.4 391038 22.063 -3.25%
25-Nov-2024 57.2 396942 23.084 -2.45%
24-Nov-2024 58.6 463779 27.057 3.07%
21-Nov-2024 56.8 431363 24.925 -3.35%
20-Nov-2024 58.7 554264 32.928 -1.36%
19-Nov-2024 59.5 1009401 61.921 -5.21%
18-Nov-2024 62.6 1017396 64.022 2.4%
17-Nov-2024 61.1 1062871 63.921 3.44%
14-Nov-2024 59 1226049 73.651 2.88%
13-Nov-2024 57.3 1070285 60.56 1.05%
12-Nov-2024 56.7 961906 54.928 1.94%
11-Nov-2024 55.6 1251889 68.285 7.01%
10-Nov-2024 51.7 561168 28.855 1.74%
07-Nov-2024 50.8 435820 22.434 -2.56%
06-Nov-2024 52.1 764675 40.341 -2.5%
05-Nov-2024 53.4 1430269 74.405 8.8%
04-Nov-2024 48.7 737628 35.331 2.67%
03-Nov-2024 47.4 906249 43.805 1.05%
31-Oct-2024 46.9 1350079 62.359 8.96%
30-Oct-2024 42.7 731067 30.358 8.9%
29-Oct-2024 38.9 356979 13.58 4.11%
28-Oct-2024 37.3 460097 17.559 -8.31%
27-Oct-2024 40.4 247088 10.339 -5.94%
24-Oct-2024 42.8 270344 11.597 -1.4%
23-Oct-2024 43.4 432186 19.355 -5.76%
22-Oct-2024 45.9 590524 26.025 7.19%
21-Oct-2024 42.6 364057 15.62 -1.17%
20-Oct-2024 43.1 232105 10.18 -2.78%
17-Oct-2024 44.3 317386 14.31 -2.48%
16-Oct-2024 45.4 266277 12.315 -4.41%
15-Oct-2024 47.4 305110 14.854 -5.7%
14-Oct-2024 50.1 783070 38.76 5.99%
09-Oct-2024 47.1 388041 17.745 8.7%
08-Oct-2024 43 310972 13.577 -1.63%
07-Oct-2024 43.7 210783 9.502 -4.35%
06-Oct-2024 45.6 255847 11.882 -3.29%
03-Oct-2024 47.1 321958 15.377 -4.25%
02-Oct-2024 49.1 222634 11.23 -6.52%
01-Oct-2024 52.3 322782 17.096 2.1%
30-Sep-2024 51.2 145807 7.53 -0.59%
29-Sep-2024 51.5 205665 10.773 0.19%
26-Sep-2024 51.4 248490 13.07 -3.89%
25-Sep-2024 53.4 829419 46.699 -10.86%
24-Sep-2024 59.2 446639 27.094 -5.24%
23-Sep-2024 62.3 537139 33.876 -2.41%
22-Sep-2024 63.8 968701 62.531 1.41%
19-Sep-2024 62.9 543047 34.213 0%
18-Sep-2024 62.9 721807 45.878 -4.13%
17-Sep-2024 65.5 576700 37.276 4.89%
15-Sep-2024 62.3 1179071 73.82 1.61%
12-Sep-2024 61.3 226333 14.154 -6.2%
11-Sep-2024 65.1 110365 7.176 3.07%
10-Sep-2024 63.1 75116 4.758 -1.11%
09-Sep-2024 63.8 164671 10.479 -3.61%
08-Sep-2024 66.1 190798 12.836 -1.36%
05-Sep-2024 67 190076 13.054 -6.72%
04-Sep-2024 71.5 423725 31.111 -2.1%
03-Sep-2024 73 582835 42.89 1.37%
02-Sep-2024 72 457964 33.912 1.67%
01-Sep-2024 70.8 203986 14.159 9.04%
29-Aug-2024 64.4 386214 24.381 7.92%
28-Aug-2024 59.3 398993 23.809 -1.52%
27-Aug-2024 60.2 1247 0.075 -2.99%
25-Aug-2024 62 1657 0.103 -3.06%
22-Aug-2024 63.9 28655 1.831 -2.97%
21-Aug-2024 65.8 291 0.019 -3.04%
20-Aug-2024 67.8 8129 0.551 -2.95%
19-Aug-2024 69.8 4380 0.306 -3.01%
18-Aug-2024 71.9 4284 0.308 -3.06%
15-Aug-2024 74.1 30653 2.273 -2.97%
14-Aug-2024 76.3 24127 1.859 -3.01%
13-Aug-2024 78.6 24050 1.885 -1.02%
12-Aug-2024 79.4 51613 4.082 -2.02%
11-Aug-2024 81 54826 4.504 -3.09%
08-Aug-2024 83.5 163173 12.575 6.83%
07-Aug-2024 77.8 11576 0.904 -3.08%
06-Aug-2024 80.2 56469 4.686 -2.99%
04-Aug-2024 82.6 4660 0.385 -3.03%
01-Aug-2024 85.1 69289 5.831 2.47%
31-Jul-2024 83 268586 22.323 -1.69%
30-Jul-2024 84.4 11230 0.948 -3.08%
29-Jul-2024 87 19984 1.761 -2.99%
28-Jul-2024 89.6 210156 18.841 -1%
25-Jul-2024 90.5 23520 2.139 -1.55%
24-Jul-2024 91.9 33507 3.074 -1.09%
18-Jul-2024 92.9 755417 68.545 0.86%
16-Jul-2024 92.1 293108 26.907 0.43%
15-Jul-2024 91.7 27369 2.52 0.65%
14-Jul-2024 91.1 26240 2.399 -0.77%
11-Jul-2024 91.8 62772 5.808 -2.61%
10-Jul-2024 94.2 77523 7.38 -2.76%
09-Jul-2024 96.8 241255 23.369 -0.52%
08-Jul-2024 97.3 202754 19.793 -0.31%
07-Jul-2024 97.6 169090 16.517 -2.56%
04-Jul-2024 100.1 163618 16.389 2.8%
03-Jul-2024 97.3 41782 4.108 -1.23%
02-Jul-2024 98.5 123870 12.196 -0.41%
30-Jun-2024 98.9 158887 15.818 0.2%
27-Jun-2024 98.7 213495 20.758 2.13%
26-Jun-2024 96.6 36017 3.471 0.83%
25-Jun-2024 95.8 23137 2.225 -2.51%
24-Jun-2024 98.2 25491 2.504 -3.05%
23-Jun-2024 101.2 53624 5.437 -3.06%
20-Jun-2024 104.3 31375 3.289 -2.97%
19-Jun-2024 107.4 1085971 116.125 0.84%
13-Jun-2024 106.5 2146002 228.906 4.6%
12-Jun-2024 101.6 118094 11.919 5.61%
11-Jun-2024 95.9 24877 2.421 -1.15%
10-Jun-2024 97 49221 4.762 -1.13%
09-Jun-2024 98.1 92698 9.075 3.47%