BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CRYSTALINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
62.9
543047
34.213
0%
18-Sep-2024
62.9
721807
45.878
-4.13%
17-Sep-2024
65.5
576700
37.276
4.89%
15-Sep-2024
62.3
1179071
73.82
1.61%
12-Sep-2024
61.3
226333
14.154
-6.2%
11-Sep-2024
65.1
110365
7.176
3.07%
10-Sep-2024
63.1
75116
4.758
-1.11%
09-Sep-2024
63.8
164671
10.479
-3.61%
08-Sep-2024
66.1
190798
12.836
-1.36%
05-Sep-2024
67
190076
13.054
-6.72%
04-Sep-2024
71.5
423725
31.111
-2.1%
03-Sep-2024
73
582835
42.89
1.37%
02-Sep-2024
72
457964
33.912
1.67%
01-Sep-2024
70.8
203986
14.159
9.04%
29-Aug-2024
64.4
386214
24.381
7.92%
28-Aug-2024
59.3
398993
23.809
-1.52%
27-Aug-2024
60.2
1247
0.075
-2.99%
25-Aug-2024
62
1657
0.103
-3.06%
22-Aug-2024
63.9
28655
1.831
-2.97%
21-Aug-2024
65.8
291
0.019
-3.04%
20-Aug-2024
67.8
8129
0.551
-2.95%
19-Aug-2024
69.8
4380
0.306
-3.01%
18-Aug-2024
71.9
4284
0.308
-3.06%
15-Aug-2024
74.1
30653
2.273
-2.97%
14-Aug-2024
76.3
24127
1.859
-3.01%
13-Aug-2024
78.6
24050
1.885
-1.02%
12-Aug-2024
79.4
51613
4.082
-2.02%
11-Aug-2024
81
54826
4.504
-3.09%
08-Aug-2024
83.5
163173
12.575
6.83%
07-Aug-2024
77.8
11576
0.904
-3.08%
06-Aug-2024
80.2
56469
4.686
-2.99%
04-Aug-2024
82.6
4660
0.385
-3.03%
01-Aug-2024
85.1
69289
5.831
2.47%
31-Jul-2024
83
268586
22.323
-1.69%
30-Jul-2024
84.4
11230
0.948
-3.08%
29-Jul-2024
87
19984
1.761
-2.99%
28-Jul-2024
89.6
210156
18.841
-1%
25-Jul-2024
90.5
23520
2.139
-1.55%
24-Jul-2024
91.9
33507
3.074
-1.09%
18-Jul-2024
92.9
755417
68.545
0.86%
16-Jul-2024
92.1
293108
26.907
0.43%
15-Jul-2024
91.7
27369
2.52
0.65%
14-Jul-2024
91.1
26240
2.399
-0.77%
11-Jul-2024
91.8
62772
5.808
-2.61%
10-Jul-2024
94.2
77523
7.38
-2.76%
09-Jul-2024
96.8
241255
23.369
-0.52%
08-Jul-2024
97.3
202754
19.793
-0.31%
07-Jul-2024
97.6
169090
16.517
-2.56%
04-Jul-2024
100.1
163618
16.389
2.8%
03-Jul-2024
97.3
41782
4.108
-1.23%
02-Jul-2024
98.5
123870
12.196
-0.41%
30-Jun-2024
98.9
158887
15.818
0.2%
27-Jun-2024
98.7
213495
20.758
2.13%
26-Jun-2024
96.6
36017
3.471
0.83%
25-Jun-2024
95.8
23137
2.225
-2.51%
24-Jun-2024
98.2
25491
2.504
-3.05%
23-Jun-2024
101.2
53624
5.437
-3.06%
20-Jun-2024
104.3
31375
3.289
-2.97%
19-Jun-2024
107.4
1085971
116.125
0.84%
13-Jun-2024
106.5
2146002
228.906
4.6%
12-Jun-2024
101.6
118094
11.919
5.61%
11-Jun-2024
95.9
24877
2.421
-1.15%
10-Jun-2024
97
49221
4.762
-1.13%
09-Jun-2024
98.1
92698
9.075
3.47%
06-Jun-2024
94.7
29618
2.787
-0.95%
05-Jun-2024
95.6
24974
2.382
0.52%
04-Jun-2024
95.1
68138
6.439
4%
03-Jun-2024
91.3
53526
4.768
5.15%
02-Jun-2024
86.6
37275
3.216
0.12%
30-May-2024
86.5
77627
6.657
8.21%
29-May-2024
79.4
59773
4.756
-3.02%
28-May-2024
81.8
155981
13.185
-1.47%
27-May-2024
83
56050
4.631
0.24%
26-May-2024
82.8
37808
3.131
-3.02%
23-May-2024
85.3
15801
1.326
-0.94%
21-May-2024
86.1
23477
2.072
-3.02%
20-May-2024
88.7
114414
9.771
5.19%
19-May-2024
84.1
223241
18.683
-2.38%
16-May-2024
86.1
24829
2.156
-3.02%
15-May-2024
88.7
33670
2.996
-3.04%
14-May-2024
91.4
23468
2.154
-3.06%
13-May-2024
94.2
58592
5.628
4.67%
12-May-2024
89.8
90022
8.28
-2.56%
09-May-2024
92.1
22800
2.122
-1.63%
08-May-2024
93.6
16286
1.522
-0.85%
07-May-2024
94.4
22681
2.14
-1.17%
06-May-2024
95.5
23420
2.241
-0.63%
05-May-2024
96.1
40578
3.932
-0.31%
02-May-2024
96.4
30700
2.936
1.56%
30-Apr-2024
94.9
40484
3.859
-2.95%
29-Apr-2024
97.7
44825
4.429
-3.07%
28-Apr-2024
100.7
42283
4.198
6.16%
25-Apr-2024
94.5
54384
5.113
-0.85%
24-Apr-2024
95.3
31940
3.102
-4.93%
23-Apr-2024
100
71425
7.226
-2.1%
22-Apr-2024
102.1
46957
4.811
0.39%
21-Apr-2024
101.7
44298
4.525
-0.98%
18-Apr-2024
102.7
72459
7.406
-0.88%
17-Apr-2024
103.6
44712
4.668
-1.06%
16-Apr-2024
104.7
21876
2.29
-1.62%
15-Apr-2024
106.4
105636
11.305
-0.94%
09-Apr-2024
107.4
729820
79.181
4.28%
08-Apr-2024
102.8
146779
15.108
2.24%
04-Apr-2024
100.5
23102
2.336
-1.09%
03-Apr-2024
101.6
57425
5.851
0.2%
02-Apr-2024
101.4
571051
57.861
-1.08%
01-Apr-2024
102.5
165025
16.977
-3.22%
31-Mar-2024
105.8
495817
54.55
3.97%
28-Mar-2024
101.6
85703
8.744
-1.87%
27-Mar-2024
103.5
116302
12.439
-9.76%
25-Mar-2024
113.6
79525
8.903
1.5%
24-Mar-2024
111.9
153670
16.925
5.18%
21-Mar-2024
106.1
535508
55.94
2.17%
20-Mar-2024
103.8
72158
7.424
7.8%
19-Mar-2024
95.7
56074
5.374
-2.19%
18-Mar-2024
97.8
21334
2.123
-5.32%
14-Mar-2024
103
366149
38.84
5.24%
13-Mar-2024
97.6
73422
7.326
-13.32%
11-Mar-2024
110.6
54001
6.036
-3.07%
10-Mar-2024
114
115860
13.173
-2.28%
07-Mar-2024
116.6
29734
3.5
-2.49%
06-Mar-2024
119.5
282078
33.647
4.44%
05-Mar-2024
114.2
32706
3.767
-1.84%
04-Mar-2024
116.3
53298
6.223
-2.49%
03-Mar-2024
119.2
41313
4.937
2.1%
29-Feb-2024
116.7
1002858
122.65
-0.09%
28-Feb-2024
116.8
206387
23.953
2.91%
27-Feb-2024
113.4
130336
14.603
3.09%
25-Feb-2024
109.9
41235
4.57
-2.82%
22-Feb-2024
113
133820
15.029
-0.53%
20-Feb-2024
113.6
104789
11.806
2.02%
19-Feb-2024
111.3
306559
35.936
-5.12%
18-Feb-2024
117
977933
114.327
9.06%
15-Feb-2024
106.4
221018
23.527
0.28%
14-Feb-2024
106.1
76413
8.21
-1.23%
13-Feb-2024
107.4
127919
13.974
-0.09%
12-Feb-2024
107.5
206913
22.62
-5.95%
11-Feb-2024
113.9
458034
52.004
3.69%
08-Feb-2024
109.7
266534
29.888
-1.82%
07-Feb-2024
111.7
185775
20.702
0.9%
06-Feb-2024
110.7
288685
32.687
-4.7%
05-Feb-2024
115.9
345191
39.993
1.98%
04-Feb-2024
113.6
1039646
115.319
6.07%
01-Feb-2024
106.7
354024
37.916
-1.12%
31-Jan-2024
107.9
315057
34.273
-3.71%
30-Jan-2024
111.9
1512690
163.391
7.51%
29-Jan-2024
103.5
172952
18.007
-3.86%
28-Jan-2024
107.5
1822060
194.808
7.44%
25-Jan-2024
99.5
205168
20.483
1.61%
24-Jan-2024
97.9
718767
70.411
1.63%
23-Jan-2024
96.3
150811
14.616
-2.8%
22-Jan-2024
99
138227
13.732
-0.71%
21-Jan-2024
99.7
146262
14.303
3.51%
18-Jan-2024
96.2
159105
15.391
0.1%
17-Jan-2024
96.1
155616
15.144
-3.54%
16-Jan-2024
99.5
235584
23.841
-3.32%
15-Jan-2024
102.8
195422
19.623
0.78%
14-Jan-2024
102
1500794
155.197
1.37%
11-Jan-2024
100.6
758798
76.482
4.87%
10-Jan-2024
95.7
136175
13.206
1.67%
09-Jan-2024
94.1
188718
17.869
-3.29%
08-Jan-2024
97.2
174050
17.139
-1.44%
04-Jan-2024
98.6
292723
28.282
1.93%
03-Jan-2024
96.7
173278
16.7
-0.83%
02-Jan-2024
97.5
861950
84.7
4%
01-Jan-2024
93.6
660893
60.782
9.08%
28-Dec-2023
85.1
536943
45.144
8.58%
27-Dec-2023
77.8
174006
13.761
-0.13%
26-Dec-2023
77.9
187903
14.814
-4.11%
24-Dec-2023
81.1
106208
8.725
-3.45%
21-Dec-2023
83.9
152550
13.022
-0.95%
20-Dec-2023
84.7
156796
13.272
0.35%
19-Dec-2023
84.4
91046
7.7
0%
18-Dec-2023
84.4
111610
9.487
-0.12%
17-Dec-2023
84.5
147485
12.589
-2.25%
14-Dec-2023
86.4
151423
13.173
-3.7%
13-Dec-2023
89.6
637847
57.558
5.47%
12-Dec-2023
84.7
219643
18.807
-2.24%
11-Dec-2023
86.6
237579
20.573
2.31%
10-Dec-2023
84.6
219447
18.736
-2.25%
07-Dec-2023
86.5
95249
8.218
-0.81%
06-Dec-2023
87.2
107588
9.514
-1.95%
05-Dec-2023
88.9
189351
16.872
0%
04-Dec-2023
88.9
194223
17.534
3.15%
03-Dec-2023
86.1
112944
9.714
-1.05%
30-Nov-2023
87
81847
7.131
-1.15%
29-Nov-2023
88
96498
8.422
1.59%
28-Nov-2023
86.6
65533
5.673
0.46%
27-Nov-2023
86.2
211243
18.275
-3.94%
26-Nov-2023
89.6
680511
63.51
-2.68%
23-Nov-2023
92
223831
20.598
-1.63%
22-Nov-2023
93.5
526431
48.48
8.24%
21-Nov-2023
85.8
155412
13.393
-3.73%
20-Nov-2023
89
130020
11.721
-4.94%
19-Nov-2023
93.4
693183
66.172
-2.25%
16-Nov-2023
95.5
118654
11.351
-0.84%
15-Nov-2023
96.3
269251
26.507
-3.74%
14-Nov-2023
99.9
157824
15.898
-0.2%
13-Nov-2023
100.1
474716
47.885
3%
12-Nov-2023
97.1
276749
26.816
1.03%
09-Nov-2023
96.1
192755
18.858
-0.21%
08-Nov-2023
96.3
226768
22.198
-5.19%
07-Nov-2023
101.3
238369
24.302
-0.89%
06-Nov-2023
102.2
1082953
110.305
5.28%
05-Nov-2023
96.8
534722
50.067
9.09%
02-Nov-2023
88
405450
34.819
2.5%
01-Nov-2023
85.8
211111
18.513
-4.9%
31-Oct-2023
90
312043
28.336
-0.11%
30-Oct-2023
90.1
518048
45.188
4.77%
29-Oct-2023
85.8
295242
24.885
-4.43%
26-Oct-2023
89.6
310077
27.571
-2.57%
25-Oct-2023
91.9
371544
34.613
-4.79%
23-Oct-2023
96.3
202793
19.641
-5.3%
22-Oct-2023
101.4
593878
62.477
-7.89%
19-Oct-2023
109.4
489692
51.955
6.03%
18-Oct-2023
102.8
600214
61.178
7.49%
17-Oct-2023
95.1
476706
45.325
-1.89%
16-Oct-2023
96.9
439472
43.997
-7.53%
15-Oct-2023
104.2
242100
25.594
-2.88%
12-Oct-2023
107.2
268520
28.75
3.36%
11-Oct-2023
103.6
337422
35.441
-3.96%
10-Oct-2023
107.7
307696
33.558
2.04%
09-Oct-2023
105.5
391978
41.671
1.52%
08-Oct-2023
103.9
602797
65.297
0.1%
05-Oct-2023
103.8
317629
33.056
-3.28%
04-Oct-2023
107.2
319167
34.083
1.96%
03-Oct-2023
105.1
538437
58.26
-8.09%
02-Oct-2023
113.6
405719
46.995
-4.58%
01-Oct-2023
118.8
2621476
293.387
6.14%
27-Sep-2023
111.5
467977
52.859
-5.74%
26-Sep-2023
117.9
603920
71.04
-1.78%
25-Sep-2023
120
964256
113.332
-1.67%
24-Sep-2023
122
1035224
127.959
-8.61%
21-Sep-2023
132.5
887648
116.348
4.68%
20-Sep-2023
126.3
1177862
145.442
9.03%
19-Sep-2023
114.9
505562
61.088
-0.7%
18-Sep-2023
115.7
2461096
262.451
9.08%
17-Sep-2023
105.2
1737332
186.299
5.61%
14-Sep-2023
99.3
933500
90.53
9.06%
13-Sep-2023
90.3
871565
77.06
5.43%
12-Sep-2023
85.4
1261995
104.082
9.02%
11-Sep-2023
77.7
2368025
181.425
9.01%
10-Sep-2023
70.7
1682811
123.981
-2.55%
07-Sep-2023
72.5
1462838
109.128
-6.48%
05-Sep-2023
77.2
3619911
264.469
7.9%
04-Sep-2023
71.1
2218432
154.258
4.64%
03-Sep-2023
67.8
4435782
296.431
8.41%
31-Aug-2023
62.1
569172
35.507
0.32%
30-Aug-2023
61.9
652824
40.043
3.55%