Insurance
CRYSTALINS
Crystal Insurance Company Limited
68.10
-0.10 ·
-0.15%
Price is down today
-0.15% · Today’s high 69.00 Tk · low 67.70 Tk
More on BullBD.com →
Crystal Insurance Company Limited (CRYSTALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 68.10 Tk, down 0.15% today. Today’s high 69.00 Tk · low 67.70 Tk. See live price, charts, news and events for CRYSTALINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 68.10 | 16,296.80 Cr | 11.14 | -0.15% |
| 19 Aug 2026 | 68.20 | 15,803.00 Cr | 10.82 | -0.15% |
| 18 Aug 2026 | 68.30 | 32,442.40 Cr | 22.79 | -2.71% |
| 17 Aug 2026 | 70.20 | 32,988.20 Cr | 23.37 | -0.99% |
| 16 Aug 2026 | 70.90 | 74,231.70 Cr | 53.08 | +2.75% |
| 13 Aug 2026 | 69.00 | 8,173.10 Cr | 5.65 | -0.72% |
| 12 Aug 2026 | 69.50 | 25,234.70 Cr | 17.69 | -1.28% |
| 11 Aug 2026 | 70.40 | 23,881.00 Cr | 16.95 | +0.57% |
| 10 Aug 2026 | 70.00 | 15,311.50 Cr | 10.70 | +1.60% |
| 09 Aug 2026 | 68.90 | 10,635.40 Cr | 7.38 | -2.13% |
| 06 Aug 2026 | 70.40 | 45,981.90 Cr | 32.87 | -0.28% |
| 04 Aug 2026 | 70.60 | 26,309.40 Cr | 18.46 | +3.07% |
| 03 Aug 2026 | 68.50 | 18,390.60 Cr | 12.63 | -1.01% |
| 02 Aug 2026 | 69.20 | 11,003.20 Cr | 7.64 | +0.87% |
| 30 Jul 2026 | 68.60 | 19,933.10 Cr | 13.72 | -2.14% |
| 29 Jul 2026 | 70.10 | 27,191.00 Cr | 18.91 | +3.09% |
| 28 Jul 2026 | 68.00 | 20,277.50 Cr | 13.74 | +0.00% |
| 27 Jul 2026 | 68.00 | 12,710.00 Cr | 8.68 | +0.15% |
| 26 Jul 2026 | 67.90 | 23,601.00 Cr | 16.14 | +1.80% |
| 23 Jul 2026 | 66.70 | 11,190.00 Cr | 7.51 | -0.30% |
| 22 Jul 2026 | 66.90 | 25,265.20 Cr | 16.99 | -1.76% |
| 21 Jul 2026 | 68.10 | 38,431.50 Cr | 26.28 | +0.74% |
| 20 Jul 2026 | 67.60 | 28,172.30 Cr | 19.16 | -3.98% |
| 19 Jul 2026 | 70.40 | 22,468.30 Cr | 15.98 | -2.36% |
| 16 Jul 2026 | 72.10 | 17,629.50 Cr | 12.75 | -1.37% |
| 15 Jul 2026 | 73.10 | 40,554.80 Cr | 29.50 | +2.38% |
| 14 Jul 2026 | 71.40 | 40,626.10 Cr | 29.16 | -0.70% |
| 13 Jul 2026 | 71.90 | 50,472.50 Cr | 36.32 | -1.91% |
| 12 Jul 2026 | 73.30 | 44,593.80 Cr | 32.84 | +0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।