Insurance
CRYSTALINS
Crystal Insurance Company Limited
64.80
-0.40 ·
-0.61%
Price is down today
-0.61% · Today’s high 66.60 Tk · low 64.50 Tk
More on BullBD.com →
Crystal Insurance Company Limited (CRYSTALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 64.80 Tk, down 0.61% today. Today’s high 66.60 Tk · low 64.50 Tk. See live price, charts, news and events for CRYSTALINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 64.80 | 28,144.00 Cr | 18.43 | -0.61% |
| 07 Oct 2026 | 65.20 | 25,171.60 Cr | 16.44 | +0.93% |
| 06 Oct 2026 | 64.60 | 33,053.00 Cr | 21.65 | -1.67% |
| 05 Oct 2026 | 65.70 | 33,699.10 Cr | 22.63 | -2.52% |
| 04 Oct 2026 | 67.40 | 28,844.60 Cr | 19.73 | -2.32% |
| 01 Oct 2026 | 69.00 | 31,513.00 Cr | 22.12 | -2.82% |
| 30 Sep 2026 | 71.00 | 44,859.00 Cr | 32.09 | -1.53% |
| 29 Sep 2026 | 72.10 | 57,652.30 Cr | 42.11 | -3.09% |
| 28 Sep 2026 | 74.40 | 128,539.50 Cr | 96.88 | +0.54% |
| 27 Sep 2026 | 74.00 | 97,665.20 Cr | 71.80 | +3.35% |
| 24 Sep 2026 | 71.60 | 76,514.10 Cr | 55.35 | +1.27% |
| 23 Sep 2026 | 70.70 | 45,841.20 Cr | 32.72 | -2.08% |
| 22 Sep 2026 | 72.20 | 136,190.20 Cr | 98.46 | +5.56% |
| 21 Sep 2026 | 68.40 | 36,517.80 Cr | 23.65 | +9.97% |
| 20 Sep 2026 | 62.20 | 15,873.60 Cr | 9.77 | +2.64% |
| 17 Sep 2026 | 60.60 | 6,295.10 Cr | 3.77 | +2.54% |
| 16 Sep 2026 | 59.10 | 6,922.00 Cr | 4.14 | -1.34% |
| 15 Sep 2026 | 59.90 | 9,758.10 Cr | 5.82 | +4.36% |
| 14 Sep 2026 | 57.40 | 5,660.60 Cr | 3.31 | -2.05% |
| 13 Sep 2026 | 58.60 | 4,509.00 Cr | 2.70 | -4.72% |
| 10 Sep 2026 | 61.50 | 10,511.90 Cr | 6.50 | -0.16% |
| 09 Sep 2026 | 61.60 | 6,234.10 Cr | 3.83 | +0.65% |
| 08 Sep 2026 | 61.20 | 8,177.70 Cr | 5.07 | +0.00% |
| 07 Sep 2026 | 61.20 | 13,367.90 Cr | 8.13 | +0.49% |
| 06 Sep 2026 | 60.90 | 17,333.40 Cr | 10.79 | -6.45% |
| 03 Sep 2026 | 65.10 | 13,137.30 Cr | 8.66 | -0.31% |
| 02 Sep 2026 | 65.30 | 10,394.80 Cr | 6.68 | +3.49% |
| 01 Sep 2026 | 63.10 | 11,806.70 Cr | 7.49 | +2.27% |
| 31 Aug 2026 | 61.70 | 7,030.70 Cr | 4.37 | -2.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।