BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CRYSTALINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
45
94053
4.254
-1.56%
25-Mar-2025
45.7
117431
5.4
0.44%
24-Mar-2025
45.5
93669
4.283
1.32%
23-Mar-2025
44.9
185140
8.395
-2.45%
20-Mar-2025
46
143573
6.596
-0.43%
19-Mar-2025
46.2
166142
7.736
-1.52%
18-Mar-2025
46.9
275093
12.91
-0.43%
17-Mar-2025
47.1
244211
11.606
-2.97%
16-Mar-2025
48.5
758324
37.212
1.24%
13-Mar-2025
47.9
557551
26.918
2.09%
12-Mar-2025
46.9
239487
11.169
2.13%
11-Mar-2025
45.9
170131
7.783
2.4%
10-Mar-2025
44.8
131516
5.893
-0.45%
09-Mar-2025
45
146668
6.684
-3.33%
06-Mar-2025
46.5
194659
9.093
-1.29%
05-Mar-2025
47.1
176234
8.348
-1.06%
04-Mar-2025
47.6
166467
8.004
-1.89%
03-Mar-2025
48.5
411981
20.283
-0.21%
27-Feb-2025
48.6
339855
16.629
-2.06%
26-Feb-2025
49.6
248820
12.454
-2.42%
25-Feb-2025
50.8
795691
40.895
1.38%
24-Feb-2025
50.1
503129
24.959
2.2%
23-Feb-2025
49
486391
23.9
2.04%
20-Feb-2025
48
238803
11.473
0.42%
19-Feb-2025
47.8
210580
10.003
1.26%
18-Feb-2025
47.2
168929
8.019
-0.64%
17-Feb-2025
47.5
214013
10.208
-0.42%
16-Feb-2025
47.7
160121
7.672
-1.05%
13-Feb-2025
48.2
334281
15.891
3.11%
12-Feb-2025
46.7
383505
18.166
-3.85%
11-Feb-2025
48.5
653066
31.963
-2.27%
10-Feb-2025
49.6
859685
43.43
-5.44%
09-Feb-2025
52.3
400509
20.859
0.76%
06-Feb-2025
51.9
299724
15.643
-1.54%
05-Feb-2025
52.7
563484
29.77
1.14%
04-Feb-2025
52.1
419816
21.897
-0.38%
03-Feb-2025
52.3
543630
28.517
0.76%
02-Feb-2025
51.9
215257
11.14
1.35%
30-Jan-2025
51.2
253263
13.09
-2.15%
29-Jan-2025
52.3
404517
21.253
1.53%
28-Jan-2025
51.5
323010
16.635
1.94%
27-Jan-2025
50.5
225624
11.471
-1.39%
26-Jan-2025
51.2
168566
8.637
-1.37%
23-Jan-2025
51.9
186543
9.734
-1.16%
22-Jan-2025
52.5
155674
8.208
-0.38%
21-Jan-2025
52.7
319018
16.983
0%
20-Jan-2025
52.7
343582
18.218
-2.28%
19-Jan-2025
53.9
466593
25.013
3.71%
16-Jan-2025
51.9
352212
18.214
3.85%
15-Jan-2025
49.9
154199
7.738
-1.6%
14-Jan-2025
50.7
141746
7.271
-0.59%
13-Jan-2025
51
213209
10.962
-2.94%
12-Jan-2025
52.5
175167
9.247
-1.14%
09-Jan-2025
53.1
151038
8.023
0.19%
08-Jan-2025
53
206497
10.991
-1.32%
07-Jan-2025
53.7
184914
9.993
-0.93%
06-Jan-2025
54.2
212672
11.516
1.11%
05-Jan-2025
53.6
278633
14.983
-1.68%
02-Jan-2025
54.5
211285
11.557
-1.83%
01-Jan-2025
55.5
395722
22.166
-2.16%
30-Dec-2024
56.7
574379
32.573
1.06%
29-Dec-2024
56.1
740994
41.214
3.21%
26-Dec-2024
54.3
143350
7.751
0.92%
24-Dec-2024
53.8
202866
10.938
-0.56%
23-Dec-2024
54.1
233639
12.727
0.55%
22-Dec-2024
53.8
242874
13.157
-1.49%
19-Dec-2024
54.6
136957
7.497
-0.37%
18-Dec-2024
54.8
548918
30.427
0.91%
17-Dec-2024
54.3
251481
13.781
-0.37%
15-Dec-2024
54.5
210641
11.481
2.39%
12-Dec-2024
53.2
220548
11.829
-2.26%
11-Dec-2024
54.4
314323
17.278
-2.57%
10-Dec-2024
55.8
712694
39.242
6.09%
09-Dec-2024
52.4
158760
8.327
0.76%
08-Dec-2024
52
263865
13.776
-2.88%
05-Dec-2024
53.5
188334
10.241
-3.55%
04-Dec-2024
55.4
212639
11.894
-1.62%
03-Dec-2024
56.3
278851
15.777
-1.07%
02-Dec-2024
56.9
342602
19.41
2.64%
01-Dec-2024
55.4
290526
16.136
-1.44%
28-Nov-2024
56.2
306307
17.463
-1.42%
27-Nov-2024
57
280722
15.884
2.81%
26-Nov-2024
55.4
391038
22.063
-3.25%
25-Nov-2024
57.2
396942
23.084
-2.45%
24-Nov-2024
58.6
463779
27.057
3.07%
21-Nov-2024
56.8
431363
24.925
-3.35%
20-Nov-2024
58.7
554264
32.928
-1.36%
19-Nov-2024
59.5
1009401
61.921
-5.21%
18-Nov-2024
62.6
1017396
64.022
2.4%
17-Nov-2024
61.1
1062871
63.921
3.44%
14-Nov-2024
59
1226049
73.651
2.88%
13-Nov-2024
57.3
1070285
60.56
1.05%
12-Nov-2024
56.7
961906
54.928
1.94%
11-Nov-2024
55.6
1251889
68.285
7.01%
10-Nov-2024
51.7
561168
28.855
1.74%
07-Nov-2024
50.8
435820
22.434
-2.56%
06-Nov-2024
52.1
764675
40.341
-2.5%
05-Nov-2024
53.4
1430269
74.405
8.8%
04-Nov-2024
48.7
737628
35.331
2.67%
03-Nov-2024
47.4
906249
43.805
1.05%
31-Oct-2024
46.9
1350079
62.359
8.96%
30-Oct-2024
42.7
731067
30.358
8.9%
29-Oct-2024
38.9
356979
13.58
4.11%
28-Oct-2024
37.3
460097
17.559
-8.31%
27-Oct-2024
40.4
247088
10.339
-5.94%
24-Oct-2024
42.8
270344
11.597
-1.4%
23-Oct-2024
43.4
432186
19.355
-5.76%
22-Oct-2024
45.9
590524
26.025
7.19%
21-Oct-2024
42.6
364057
15.62
-1.17%
20-Oct-2024
43.1
232105
10.18
-2.78%
17-Oct-2024
44.3
317386
14.31
-2.48%
16-Oct-2024
45.4
266277
12.315
-4.41%
15-Oct-2024
47.4
305110
14.854
-5.7%
14-Oct-2024
50.1
783070
38.76
5.99%
09-Oct-2024
47.1
388041
17.745
8.7%
08-Oct-2024
43
310972
13.577
-1.63%
07-Oct-2024
43.7
210783
9.502
-4.35%
06-Oct-2024
45.6
255847
11.882
-3.29%
03-Oct-2024
47.1
321958
15.377
-4.25%
02-Oct-2024
49.1
222634
11.23
-6.52%
01-Oct-2024
52.3
322782
17.096
2.1%
30-Sep-2024
51.2
145807
7.53
-0.59%
29-Sep-2024
51.5
205665
10.773
0.19%
26-Sep-2024
51.4
248490
13.07
-3.89%
25-Sep-2024
53.4
829419
46.699
-10.86%
24-Sep-2024
59.2
446639
27.094
-5.24%
23-Sep-2024
62.3
537139
33.876
-2.41%
22-Sep-2024
63.8
968701
62.531
1.41%
19-Sep-2024
62.9
543047
34.213
0%
18-Sep-2024
62.9
721807
45.878
-4.13%
17-Sep-2024
65.5
576700
37.276
4.89%
15-Sep-2024
62.3
1179071
73.82
1.61%
12-Sep-2024
61.3
226333
14.154
-6.2%
11-Sep-2024
65.1
110365
7.176
3.07%
10-Sep-2024
63.1
75116
4.758
-1.11%
09-Sep-2024
63.8
164671
10.479
-3.61%
08-Sep-2024
66.1
190798
12.836
-1.36%
05-Sep-2024
67
190076
13.054
-6.72%
04-Sep-2024
71.5
423725
31.111
-2.1%
03-Sep-2024
73
582835
42.89
1.37%
02-Sep-2024
72
457964
33.912
1.67%
01-Sep-2024
70.8
203986
14.159
9.04%
29-Aug-2024
64.4
386214
24.381
7.92%
28-Aug-2024
59.3
398993
23.809
-1.52%
27-Aug-2024
60.2
1247
0.075
-2.99%
25-Aug-2024
62
1657
0.103
-3.06%
22-Aug-2024
63.9
28655
1.831
-2.97%
21-Aug-2024
65.8
291
0.019
-3.04%
20-Aug-2024
67.8
8129
0.551
-2.95%
19-Aug-2024
69.8
4380
0.306
-3.01%
18-Aug-2024
71.9
4284
0.308
-3.06%
15-Aug-2024
74.1
30653
2.273
-2.97%
14-Aug-2024
76.3
24127
1.859
-3.01%
13-Aug-2024
78.6
24050
1.885
-1.02%
12-Aug-2024
79.4
51613
4.082
-2.02%
11-Aug-2024
81
54826
4.504
-3.09%
08-Aug-2024
83.5
163173
12.575
6.83%
07-Aug-2024
77.8
11576
0.904
-3.08%
06-Aug-2024
80.2
56469
4.686
-2.99%
04-Aug-2024
82.6
4660
0.385
-3.03%
01-Aug-2024
85.1
69289
5.831
2.47%
31-Jul-2024
83
268586
22.323
-1.69%
30-Jul-2024
84.4
11230
0.948
-3.08%
29-Jul-2024
87
19984
1.761
-2.99%
28-Jul-2024
89.6
210156
18.841
-1%
25-Jul-2024
90.5
23520
2.139
-1.55%
24-Jul-2024
91.9
33507
3.074
-1.09%
18-Jul-2024
92.9
755417
68.545
0.86%
16-Jul-2024
92.1
293108
26.907
0.43%
15-Jul-2024
91.7
27369
2.52
0.65%
14-Jul-2024
91.1
26240
2.399
-0.77%
11-Jul-2024
91.8
62772
5.808
-2.61%
10-Jul-2024
94.2
77523
7.38
-2.76%
09-Jul-2024
96.8
241255
23.369
-0.52%
08-Jul-2024
97.3
202754
19.793
-0.31%
07-Jul-2024
97.6
169090
16.517
-2.56%
04-Jul-2024
100.1
163618
16.389
2.8%
03-Jul-2024
97.3
41782
4.108
-1.23%
02-Jul-2024
98.5
123870
12.196
-0.41%
30-Jun-2024
98.9
158887
15.818
0.2%
27-Jun-2024
98.7
213495
20.758
2.13%
26-Jun-2024
96.6
36017
3.471
0.83%
25-Jun-2024
95.8
23137
2.225
-2.51%
24-Jun-2024
98.2
25491
2.504
-3.05%
23-Jun-2024
101.2
53624
5.437
-3.06%
20-Jun-2024
104.3
31375
3.289
-2.97%
19-Jun-2024
107.4
1085971
116.125
0.84%
13-Jun-2024
106.5
2146002
228.906
4.6%
12-Jun-2024
101.6
118094
11.919
5.61%
11-Jun-2024
95.9
24877
2.421
-1.15%
10-Jun-2024
97
49221
4.762
-1.13%
09-Jun-2024
98.1
92698
9.075
3.47%
06-Jun-2024
94.7
29618
2.787
-0.95%
05-Jun-2024
95.6
24974
2.382
0.52%
04-Jun-2024
95.1
68138
6.439
4%
03-Jun-2024
91.3
53526
4.768
5.15%
02-Jun-2024
86.6
37275
3.216
0.12%
30-May-2024
86.5
77627
6.657
8.21%
29-May-2024
79.4
59773
4.756
-3.02%
28-May-2024
81.8
155981
13.185
-1.47%
27-May-2024
83
56050
4.631
0.24%
26-May-2024
82.8
37808
3.131
-3.02%
23-May-2024
85.3
15801
1.326
-0.94%
21-May-2024
86.1
23477
2.072
-3.02%
20-May-2024
88.7
114414
9.771
5.19%
19-May-2024
84.1
223241
18.683
-2.38%
16-May-2024
86.1
24829
2.156
-3.02%
15-May-2024
88.7
33670
2.996
-3.04%
14-May-2024
91.4
23468
2.154
-3.06%
13-May-2024
94.2
58592
5.628
4.67%
12-May-2024
89.8
90022
8.28
-2.56%
09-May-2024
92.1
22800
2.122
-1.63%
08-May-2024
93.6
16286
1.522
-0.85%
07-May-2024
94.4
22681
2.14
-1.17%
06-May-2024
95.5
23420
2.241
-0.63%
05-May-2024
96.1
40578
3.932
-0.31%
02-May-2024
96.4
30700
2.936
1.56%
30-Apr-2024
94.9
40484
3.859
-2.95%
29-Apr-2024
97.7
44825
4.429
-3.07%
28-Apr-2024
100.7
42283
4.198
6.16%
25-Apr-2024
94.5
54384
5.113
-0.85%
24-Apr-2024
95.3
31940
3.102
-4.93%
23-Apr-2024
100
71425
7.226
-2.1%
22-Apr-2024
102.1
46957
4.811
0.39%
21-Apr-2024
101.7
44298
4.525
-0.98%
18-Apr-2024
102.7
72459
7.406
-0.88%
17-Apr-2024
103.6
44712
4.668
-1.06%
16-Apr-2024
104.7
21876
2.29
-1.62%
15-Apr-2024
106.4
105636
11.305
-0.94%
09-Apr-2024
107.4
729820
79.181
4.28%
08-Apr-2024
102.8
146779
15.108
2.24%
04-Apr-2024
100.5
23102
2.336
-1.09%
03-Apr-2024
101.6
57425
5.851
0.2%
02-Apr-2024
101.4
571051
57.861
-1.08%
01-Apr-2024
102.5
165025
16.977
-3.22%
31-Mar-2024
105.8
495817
54.55
3.97%
28-Mar-2024
101.6
85703
8.744
-1.87%
27-Mar-2024
103.5
116302
12.439
-9.76%
25-Mar-2024
113.6
79525
8.903
1.5%
24-Mar-2024
111.9
153670
16.925
5.18%
21-Mar-2024
106.1
535508
55.94
2.17%
20-Mar-2024
103.8
72158
7.424
7.8%
19-Mar-2024
95.7
56074
5.374
-2.19%
18-Mar-2024
97.8
21334
2.123
-5.32%
14-Mar-2024
103
366149
38.84
5.24%
13-Mar-2024
97.6
73422
7.326
-13.32%
11-Mar-2024
110.6
54001
6.036
-3.07%
10-Mar-2024
114
115860
13.173
-2.28%
07-Mar-2024
116.6
29734
3.5
-2.49%