BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CRYSTALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 85 435276 37.419 -0.94%
28-Jan-2026 85.8 504021 43.113 1.05%
27-Jan-2026 84.9 711681 59.753 5.06%
26-Jan-2026 80.6 725871 58.119 -0.5%
25-Jan-2026 81 611386 49.687 1.36%
22-Jan-2026 79.9 914950 72.926 3.25%
21-Jan-2026 77.3 577577 44.658 0.13%
20-Jan-2026 77.2 1368003 108.521 2.2%
19-Jan-2026 75.5 728487 55.511 -0.13%
18-Jan-2026 75.6 1205275 89.428 8.99%
15-Jan-2026 68.8 848685 59.008 -0.73%
14-Jan-2026 69.3 862748 59.379 2.31%
13-Jan-2026 67.7 1254812 85.107 3.84%
12-Jan-2026 65.1 1263015 80.563 5.38%
11-Jan-2026 61.6 664244 40.596 0.32%
08-Jan-2026 61.4 622599 38.433 -0.65%
07-Jan-2026 61.8 617942 37.719 3.24%
06-Jan-2026 59.8 893339 54.003 -2.68%
05-Jan-2026 61.4 1380303 83.047 5.21%
04-Jan-2026 58.2 735069 42.2 2.23%
01-Jan-2026 56.9 339804 19.42 -0.53%
30-Dec-2025 57.2 691231 39.513 2.27%
29-Dec-2025 55.9 544483 30.187 1.97%
28-Dec-2025 54.8 375505 20.574 1.09%
24-Dec-2025 54.2 445715 24.16 0.55%
23-Dec-2025 53.9 661034 35.696 0.56%
22-Dec-2025 53.6 652388 34.585 4.29%
21-Dec-2025 51.3 249330 12.504 1.95%
18-Dec-2025 50.3 294019 14.85 -1.19%