BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENEXIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 27 637243 17.284 -0.37%
21-Oct-2025 27.1 1762927 48.802 1.11%
20-Oct-2025 26.8 1247960 32.48 8.21%
19-Oct-2025 24.6 747955 18.674 -5.69%
16-Oct-2025 26 550609 14.471 -1.54%
15-Oct-2025 26.4 930655 25.113 -4.92%
14-Oct-2025 27.7 731670 20.633 -2.17%
13-Oct-2025 28.3 776555 22.23 1.06%
12-Oct-2025 28 1287067 36.807 -4.29%
09-Oct-2025 29.2 984699 29.036 -0.68%
08-Oct-2025 29.4 1827019 54.615 -3.74%
07-Oct-2025 30.5 1942272 60.281 -2.3%
06-Oct-2025 31.2 3634070 110.673 7.37%
05-Oct-2025 28.9 1721091 50.259 -3.46%
30-Sep-2025 29.9 2136653 64.466 -3.01%
29-Sep-2025 30.8 3849060 120.271 3.57%
28-Sep-2025 29.7 1120233 33.199 1.01%
25-Sep-2025 29.4 2342803 70.057 2.72%
24-Sep-2025 28.6 2697014 75.417 8.04%
23-Sep-2025 26.3 768091 19.891 7.6%
22-Sep-2025 24.3 193613 4.655 1.65%
21-Sep-2025 23.9 292615 7.13 -4.6%
18-Sep-2025 25 283809 7.179 -3.6%
17-Sep-2025 25.9 159037 4.129 0%
16-Sep-2025 25.9 208303 5.407 0.77%
15-Sep-2025 25.7 261172 6.774 -1.56%
14-Sep-2025 26.1 265535 7.03 -1.92%
11-Sep-2025 26.6 335987 8.774 2.26%
10-Sep-2025 26 557122 14.719 -4.62%