BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENEXIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 26 476989 12.436 -0.38%
28-Jan-2026 26.1 866225 22.834 -3.45%
27-Jan-2026 27 1373371 36.845 3.7%
26-Jan-2026 26 430627 11.195 1.15%
25-Jan-2026 25.7 547653 14.219 -2.33%
22-Jan-2026 26.3 965262 25.573 -1.52%
21-Jan-2026 26.7 972312 26.248 -0.75%
20-Jan-2026 26.9 1864390 49.807 3.35%
19-Jan-2026 26 722018 18.854 -1.15%
18-Jan-2026 26.3 873649 22.594 4.18%
15-Jan-2026 25.2 433729 11.005 0%
14-Jan-2026 25.2 366203 9.255 0%
13-Jan-2026 25.2 475624 12.028 -0.4%
12-Jan-2026 25.3 458202 11.595 -0.4%
11-Jan-2026 25.4 573816 14.786 -3.15%
08-Jan-2026 26.2 458629 12.022 0%
07-Jan-2026 26.2 831625 21.98 -1.15%
06-Jan-2026 26.5 1145683 30.249 1.13%
05-Jan-2026 26.2 793321 20.859 0.38%
04-Jan-2026 26.1 1064129 27.989 -1.92%
01-Jan-2026 26.6 1191346 32.003 -1.13%
30-Dec-2025 26.9 986169 26.657 -1.49%
29-Dec-2025 27.3 1677163 45.47 0.37%
28-Dec-2025 27.2 1998854 54.662 1.84%
24-Dec-2025 26.7 2186434 57.464 4.12%
23-Dec-2025 25.6 758040 19.591 -1.56%
22-Dec-2025 26 2002582 52.211 3.85%
18-Dec-2025 25 680469 17.027 -0.4%
17-Dec-2025 25.1 1391692 35.118 3.59%