BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENEXIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 22.9 581189 13.341 2.18%
02-Jul-2025 22.4 309045 6.938 1.34%
30-Jun-2025 22.1 226792 5.01 0%
29-Jun-2025 22.1 250625 5.574 -1.81%
26-Jun-2025 22.5 199365 4.463 1.33%
25-Jun-2025 22.2 169963 3.753 1.8%
24-Jun-2025 21.8 160663 3.53 -0.46%
23-Jun-2025 21.9 111502 2.414 2.74%
22-Jun-2025 21.3 190161 4.057 -2.82%
19-Jun-2025 21.9 269516 5.939 -2.28%
18-Jun-2025 22.4 221373 4.946 -0.45%
17-Jun-2025 22.5 309835 7.027 -2.67%
16-Jun-2025 23.1 648942 14.959 3.46%
15-Jun-2025 22.3 397166 8.713 2.69%
04-Jun-2025 21.7 178725 3.839 2.76%
03-Jun-2025 21.1 135680 2.871 -0.95%
02-Jun-2025 21.3 129982 2.781 -0.47%
01-Jun-2025 21.4 195332 4.196 0.93%
29-May-2025 21.2 387752 8.2 4.25%
28-May-2025 20.3 260599 5.34 -1.97%
27-May-2025 20.7 182841 3.802 -0.97%
26-May-2025 20.9 139920 2.932 0%
25-May-2025 20.9 158076 3.312 0%
24-May-2025 20.9 158990 3.364 -2.87%
22-May-2025 21.5 484998 10.537 2.79%
21-May-2025 20.9 138605 2.895 0%
20-May-2025 20.9 177180 3.671 2.39%
19-May-2025 20.4 144495 2.971 0.49%
18-May-2025 20.3 104472 2.145 -1.48%
17-May-2025 20.6 65761 1.339 1.46%
15-May-2025 20.3 278394 5.685 -0.99%
14-May-2025 20.5 94889 1.948 0%
13-May-2025 20.5 218907 4.554 -3.41%
12-May-2025 21.2 181523 3.875 -1.42%
08-May-2025 21.5 179934 3.86 3.72%
07-May-2025 20.7 548745 11.76 -8.7%
06-May-2025 22.5 231471 5.248 -2.67%
05-May-2025 23.1 770350 17.642 3.9%
04-May-2025 22.2 599056 13.209 9.01%
30-Apr-2025 20.2 161871 3.263 1.49%
29-Apr-2025 19.9 85002 1.701 -0.5%
28-Apr-2025 20 190735 3.909 -3%
27-Apr-2025 20.6 252746 5 2.91%
24-Apr-2025 20 294284 5.946 -3%
23-Apr-2025 20.6 377833 7.788 -1.46%
22-Apr-2025 20.9 400566 8.386 -3.83%
21-Apr-2025 21.7 216160 4.72 -2.76%
20-Apr-2025 22.3 116871 2.618 -1.35%
17-Apr-2025 22.6 194800 4.41 0%
16-Apr-2025 22.6 252501 5.74 -2.65%
15-Apr-2025 23.2 205534 4.787 -2.16%
13-Apr-2025 23.7 297581 7.114 -1.69%
10-Apr-2025 24.1 100422 2.426 0%
09-Apr-2025 24.1 319601 7.698 -0.83%
08-Apr-2025 24.3 134654 3.287 -0.82%
07-Apr-2025 24.5 143023 3.522 -0.41%
06-Apr-2025 24.6 146058 3.602 -1.22%
27-Mar-2025 24.9 122347 3.044 0.4%
25-Mar-2025 24.8 99964 2.482 0.4%
24-Mar-2025 24.7 208548 5.176 -0.4%
23-Mar-2025 24.8 212377 5.303 -2.42%
20-Mar-2025 25.4 162110 4.116 1.18%
19-Mar-2025 25.1 165201 4.166 -0.8%
18-Mar-2025 25.3 236083 5.987 -0.79%
17-Mar-2025 25.5 198282 5.063 -0.78%
16-Mar-2025 25.7 123740 3.172 0.39%
13-Mar-2025 25.6 187832 4.812 -0.78%
12-Mar-2025 25.8 139937 3.633 -0.78%
11-Mar-2025 26 180288 4.703 1.92%
10-Mar-2025 25.5 366430 9.354 -0.78%
09-Mar-2025 25.7 212517 5.481 -1.56%
06-Mar-2025 26.1 141459 3.709 -0.77%
05-Mar-2025 26.3 223607 5.895 -0.76%
04-Mar-2025 26.5 248350 6.588 -1.13%
03-Mar-2025 26.8 306591 8.229 -1.12%
02-Mar-2025 27.1 555718 15.147 0.74%
27-Feb-2025 26.9 854574 23.023 1.86%
26-Feb-2025 26.4 375261 9.919 0.38%
25-Feb-2025 26.3 319229 8.362 1.52%
24-Feb-2025 25.9 286604 7.451 1.16%
23-Feb-2025 25.6 175586 4.505 -0.39%
20-Feb-2025 25.7 215774 5.534 0.39%
19-Feb-2025 25.6 267758 6.894 -1.56%
18-Feb-2025 26 285652 7.471 -0.77%
17-Feb-2025 26.2 205121 5.373 0.38%
16-Feb-2025 26.1 506488 13.304 0%
13-Feb-2025 26.1 422758 11.037 -0.38%
12-Feb-2025 26.2 308055 8.061 -0.76%
11-Feb-2025 26.4 761066 20.075 -1.14%
10-Feb-2025 26.7 631291 16.701 1.87%
09-Feb-2025 26.2 631431 16.682 -2.67%
06-Feb-2025 26.9 647574 17.471 -0.37%
05-Feb-2025 27 1214675 32.985 1.85%
04-Feb-2025 26.5 766590 20.328 1.13%
03-Feb-2025 26.2 611242 16.115 -0.38%
02-Feb-2025 26.3 383104 10.063 0.38%
30-Jan-2025 26.2 783734 20.743 0.38%
29-Jan-2025 26.1 397533 10.484 -1.15%
28-Jan-2025 26.4 573266 15.281 -1.89%
27-Jan-2025 26.9 557107 15.059 -0.74%
26-Jan-2025 27.1 715742 19.539 -2.21%
23-Jan-2025 27.7 670900 18.792 -2.89%
22-Jan-2025 28.5 2671792 75.816 5.96%
21-Jan-2025 26.8 789864 21.385 -0.37%
20-Jan-2025 26.9 651709 17.425 2.6%
19-Jan-2025 26.2 426629 11.222 -0.38%
16-Jan-2025 26.3 395882 10.473 -0.76%
15-Jan-2025 26.5 627810 16.819 -0.75%
14-Jan-2025 26.7 432798 11.639 0.37%
13-Jan-2025 26.6 769466 20.675 -2.26%
12-Jan-2025 27.2 648396 17.912 -2.21%
09-Jan-2025 27.8 535260 15.012 -1.08%
08-Jan-2025 28.1 456057 12.809 -0.71%
07-Jan-2025 28.3 665136 19.071 -1.77%
06-Jan-2025 28.8 683561 19.548 3.13%
05-Jan-2025 27.9 283257 7.939 -1.08%
02-Jan-2025 28.2 423500 12.005 -1.77%
01-Jan-2025 28.7 579972 16.732 -1.39%
30-Dec-2024 29.1 675118 19.702 -1.03%
29-Dec-2024 29.4 853831 25.184 2.04%
26-Dec-2024 28.8 435453 12.468 1.39%
24-Dec-2024 28.4 337968 9.601 0.35%
23-Dec-2024 28.3 498703 14.231 -1.41%
22-Dec-2024 28.7 518384 15.007 -2.09%
19-Dec-2024 29.3 780884 22.955 -2.05%
18-Dec-2024 29.9 1542585 46.45 1.34%
17-Dec-2024 29.5 1648204 48.729 2.37%
15-Dec-2024 28.8 993438 28.54 0.35%
12-Dec-2024 28.7 1172495 33.962 1.05%
11-Dec-2024 28.4 1270796 36.93 -4.58%
10-Dec-2024 29.7 2039044 61.551 -3.37%
09-Dec-2024 30.7 1531428 48.327 -2.93%
08-Dec-2024 31.6 2273082 69.373 -0.32%
05-Dec-2024 31.7 2021252 65.126 -3.47%
04-Dec-2024 32.8 2771482 91.965 -2.44%
03-Dec-2024 33.6 2939368 100.017 -1.19%
02-Dec-2024 34 3624529 121.463 1.47%
01-Dec-2024 33.5 2920609 94.86 5.67%
28-Nov-2024 31.6 3815023 121.694 1.9%
27-Nov-2024 31 3697937 114.34 4.19%
26-Nov-2024 29.7 2560256 75.264 4.38%
25-Nov-2024 28.4 1734824 49.979 -1.76%
24-Nov-2024 28.9 3091448 88.787 5.54%
21-Nov-2024 27.3 1576863 42.905 1.1%
19-Nov-2024 27 1375861 37.27 -2.96%
18-Nov-2024 27.8 1918208 53.947 -2.16%
17-Nov-2024 28.4 2431777 70.04 1.06%
14-Nov-2024 28.1 2116049 59.168 8.9%
13-Nov-2024 25.6 1235366 32.132 -3.91%
12-Nov-2024 26.6 878408 23.694 -0.38%
11-Nov-2024 26.7 1581398 42.374 -2.25%
10-Nov-2024 27.3 1477940 41.319 -5.49%
07-Nov-2024 28.8 1209227 35.098 -1.04%
06-Nov-2024 29.1 2492656 73.037 -2.75%
05-Nov-2024 29.9 3041480 92.67 0.67%
04-Nov-2024 29.7 3524899 100.589 8.08%
03-Nov-2024 27.3 2068543 57.25 -1.1%
31-Oct-2024 27.6 3096673 83.366 9.06%
30-Oct-2024 25.1 2570630 64.468 3.19%
29-Oct-2024 24.3 1365550 33.197 3.7%
28-Oct-2024 23.4 1841403 44.539 -17.52%
27-Oct-2024 27.5 404885 11.254 -6.18%
24-Oct-2024 29.2 672220 19.833 -7.19%
23-Oct-2024 31.3 201008 6.341 -3.83%
22-Oct-2024 32.5 356248 11.457 3.08%
21-Oct-2024 31.5 238792 7.431 0.95%
20-Oct-2024 31.2 322662 10.282 -8.33%
17-Oct-2024 33.8 205963 7.075 -1.48%
16-Oct-2024 34.3 164357 5.693 -1.75%
15-Oct-2024 34.9 283159 9.916 -2.01%
14-Oct-2024 35.6 502610 18.172 -4.49%
09-Oct-2024 37.2 897676 32.845 7.53%
08-Oct-2024 34.4 287150 9.817 2.03%
07-Oct-2024 33.7 297016 10.183 -4.75%
06-Oct-2024 35.3 285750 10.211 1.42%
03-Oct-2024 34.8 373491 13.102 -3.45%
02-Oct-2024 36 260944 9.374 -3.33%
01-Oct-2024 37.2 207918 7.821 -0.54%
30-Sep-2024 37.4 547177 20.47 -1.34%
29-Sep-2024 37.9 201049 7.707 -0.26%
26-Sep-2024 38 548691 20.809 -4.74%
25-Sep-2024 39.8 469875 19.179 -5.53%
24-Sep-2024 42 640068 27.318 -3.57%
23-Sep-2024 43.5 339518 14.943 -3.68%
22-Sep-2024 45.1 1610313 73.409 5.32%
19-Sep-2024 42.7 430124 18.263 0.23%
18-Sep-2024 42.6 182360 7.81 -1.17%
17-Sep-2024 43.1 617397 26.624 1.86%
15-Sep-2024 42.3 362961 15.429 -1.18%
12-Sep-2024 42.8 133662 5.705 -0.47%
11-Sep-2024 43 229743 9.925 0.93%
10-Sep-2024 42.6 161021 6.818 0.94%
09-Sep-2024 42.2 228641 9.751 -3.32%
08-Sep-2024 43.6 220754 9.835 -3.44%
05-Sep-2024 45.1 143160 6.466 0.22%
04-Sep-2024 45 277109 12.543 -1.78%
03-Sep-2024 45.8 164434 7.564 -0.87%
02-Sep-2024 46.2 531802 24.866 -3.46%
01-Sep-2024 47.8 343291 16.43 -0.63%
29-Aug-2024 48.1 394105 18.676 5.82%
28-Aug-2024 45.3 157875 7.115 2.65%
27-Aug-2024 44.1 177268 7.827 -1.81%
25-Aug-2024 44.9 205474 9.257 -2.45%
22-Aug-2024 46 339889 15.587 -1.74%
21-Aug-2024 46.8 288354 13.516 -2.99%
20-Aug-2024 48.2 157223 7.667 -1.04%
19-Aug-2024 48.7 164431 8.05 0.21%
18-Aug-2024 48.6 365704 17.881 -2.88%
15-Aug-2024 50 293323 14.743 -0.6%
14-Aug-2024 50.3 405298 20.577 -2.19%
13-Aug-2024 51.4 379267 19.404 -0.97%
12-Aug-2024 51.9 528662 27.573 -2.7%
11-Aug-2024 53.3 1228059 67.776 0%
08-Aug-2024 53.3 1178006 60.304 9.01%
07-Aug-2024 48.5 599394 28.21 1.44%
06-Aug-2024 47.8 359577 17.331 4.18%
04-Aug-2024 45.8 28249 1.294 -3.06%
01-Aug-2024 47.2 158546 7.437 0.64%
31-Jul-2024 46.9 128763 6.006 0.64%
30-Jul-2024 46.6 239469 11.142 -2.79%
29-Jul-2024 47.9 143608 6.919 -2.92%
28-Jul-2024 49.3 334807 16.603 -0.81%
25-Jul-2024 49.7 248159 12.109 4.43%
24-Jul-2024 47.5 42212 2.005 -2.95%
18-Jul-2024 48.9 92878 4.542 -1.84%
16-Jul-2024 49.8 226416 11.309 -2.21%
15-Jul-2024 50.9 130981 6.7 0.59%
14-Jul-2024 50.6 448906 22.704 -2.37%
11-Jul-2024 51.8 409287 21.416 -2.32%
10-Jul-2024 53 541579 29.4 -1.89%
09-Jul-2024 54 497973 26.589 2.96%
08-Jul-2024 52.4 315802 16.576 -0.95%
07-Jul-2024 52.9 465379 24.558 0.76%
04-Jul-2024 52.5 471958 24.534 2.48%
03-Jul-2024 51.2 445337 22.599 1.17%
02-Jul-2024 50.6 470566 23.44 5.93%
30-Jun-2024 47.6 147767 7.038 -1.47%
27-Jun-2024 48.3 290808 14.145 -0.41%
26-Jun-2024 48.5 246288 11.779 3.09%
25-Jun-2024 47 146207 6.863 0.43%
24-Jun-2024 46.8 123989 5.769 -1.07%
23-Jun-2024 47.3 124321 5.94 -1.27%
20-Jun-2024 47.9 135969 6.495 2.09%
19-Jun-2024 46.9 104387 4.861 1.07%
13-Jun-2024 46.4 92219 4.287 0%
12-Jun-2024 46.4 135726 6.323 -0.43%
11-Jun-2024 46.6 122356 5.695 -0.86%
10-Jun-2024 47 183553 8.649 -2.13%
09-Jun-2024 48 256971 12.461 -1.46%