IT Sector
GENEXIL
Genex Infosys PLC
28.30
+0.80 ·
+2.91%
Price is up today
+2.91% · Today’s high 28.40 Tk · low 27.50 Tk
More on BullBD.com →
Genex Infosys PLC (GENEXIL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 28.30 Tk, up 2.91% today. Today’s high 28.40 Tk · low 27.50 Tk. See live price, charts, news and events for GENEXIL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 28.30 | 24,956.00 Cr | 7.01 | +2.91% |
| 03 Nov 2026 | 27.50 | 23,863.20 Cr | 6.61 | -1.79% |
| 02 Nov 2026 | 28.00 | 20,145.20 Cr | 5.67 | -0.71% |
| 01 Nov 2026 | 28.20 | 21,349.20 Cr | 5.99 | +1.08% |
| 29 Oct 2026 | 27.90 | 41,503.10 Cr | 11.53 | -2.79% |
| 28 Oct 2026 | 28.70 | 16,831.30 Cr | 4.82 | +3.24% |
| 27 Oct 2026 | 27.80 | 14,745.70 Cr | 4.08 | -0.71% |
| 26 Oct 2026 | 28.00 | 23,255.40 Cr | 6.55 | -1.75% |
| 25 Oct 2026 | 28.50 | 15,496.30 Cr | 4.52 | -4.36% |
| 19 Oct 2026 | 29.80 | 6,811.60 Cr | 2.03 | -0.33% |
| 18 Oct 2026 | 29.90 | 11,580.40 Cr | 3.46 | -0.66% |
| 17 Oct 2026 | 30.10 | 14,654.80 Cr | 4.44 | -0.66% |
| 15 Oct 2026 | 30.30 | 33,579.50 Cr | 10.10 | +4.48% |
| 14 Oct 2026 | 29.00 | 16,117.30 Cr | 4.65 | +1.75% |
| 13 Oct 2026 | 28.50 | 19,772.90 Cr | 5.70 | -1.38% |
| 12 Oct 2026 | 28.90 | 36,805.10 Cr | 10.79 | -4.30% |
| 11 Oct 2026 | 30.20 | 31,217.80 Cr | 9.49 | -2.58% |
| 08 Oct 2026 | 31.00 | 27,210.90 Cr | 8.48 | +0.32% |
| 07 Oct 2026 | 30.90 | 27,635.20 Cr | 8.50 | +1.64% |
| 06 Oct 2026 | 30.40 | 38,988.70 Cr | 11.95 | -0.98% |
| 05 Oct 2026 | 30.70 | 58,432.80 Cr | 18.29 | -4.66% |
| 04 Oct 2026 | 32.20 | 50,280.30 Cr | 16.41 | -3.59% |
| 01 Oct 2026 | 33.40 | 55,956.60 Cr | 18.89 | -1.76% |
| 30 Sep 2026 | 34.00 | 38,963.10 Cr | 13.30 | +0.00% |
| 29 Sep 2026 | 34.00 | 32,369.90 Cr | 11.03 | -0.29% |
| 28 Sep 2026 | 34.10 | 57,865.10 Cr | 19.94 | -1.73% |
| 27 Sep 2026 | 34.70 | 62,363.50 Cr | 21.82 | -1.70% |
| 24 Sep 2026 | 35.30 | 50,441.90 Cr | 17.89 | -1.12% |
| 23 Sep 2026 | 35.70 | 137,597.70 Cr | 48.97 | +5.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।