IT Sector
GENEXIL
Genex Infosys PLC
35.70
+0.70 ·
+2.00%
Price is up today
+2.00% · Today’s high 35.80 Tk · low 35.10 Tk
More on BullBD.com →
Genex Infosys PLC (GENEXIL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 35.70 Tk, up 2.00% today. Today’s high 35.80 Tk · low 35.10 Tk. See live price, charts, news and events for GENEXIL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 35.70 | 56,706.30 Cr | 20.11 | +2.00% |
| 17 Sep 2026 | 35.00 | 80,399.60 Cr | 27.69 | +4.17% |
| 16 Sep 2026 | 33.60 | 64,264.40 Cr | 21.81 | -0.59% |
| 15 Sep 2026 | 33.80 | 48,215.30 Cr | 16.17 | +2.74% |
| 14 Sep 2026 | 32.90 | 73,330.60 Cr | 24.73 | -4.64% |
| 13 Sep 2026 | 34.50 | 54,462.20 Cr | 19.11 | -3.36% |
| 10 Sep 2026 | 35.70 | 53,467.60 Cr | 19.26 | -0.56% |
| 09 Sep 2026 | 35.90 | 39,790.70 Cr | 14.26 | -0.28% |
| 08 Sep 2026 | 36.00 | 128,174.30 Cr | 46.40 | +1.41% |
| 07 Sep 2026 | 35.50 | 64,854.40 Cr | 22.59 | +1.43% |
| 06 Sep 2026 | 35.00 | 60,921.90 Cr | 21.69 | -3.85% |
| 03 Sep 2026 | 36.40 | 75,012.00 Cr | 27.26 | +1.39% |
| 02 Sep 2026 | 35.90 | 64,664.30 Cr | 23.23 | +0.84% |
| 01 Sep 2026 | 35.60 | 41,869.00 Cr | 14.99 | +1.14% |
| 31 Aug 2026 | 35.20 | 38,889.00 Cr | 13.76 | -1.12% |
| 30 Aug 2026 | 35.60 | 50,212.00 Cr | 17.99 | -1.39% |
| 27 Aug 2026 | 36.10 | 36,702.50 Cr | 13.38 | -0.82% |
| 25 Aug 2026 | 36.40 | 48,758.40 Cr | 17.76 | +0.83% |
| 24 Aug 2026 | 36.10 | 70,558.60 Cr | 25.84 | -3.99% |
| 23 Aug 2026 | 37.60 | 58,704.40 Cr | 22.32 | -2.34% |
| 20 Aug 2026 | 38.50 | 90,056.40 Cr | 34.71 | +0.79% |
| 19 Aug 2026 | 38.20 | 96,495.90 Cr | 37.13 | +0.53% |
| 18 Aug 2026 | 38.00 | 160,053.00 Cr | 62.20 | +1.33% |
| 17 Aug 2026 | 37.50 | 137,633.10 Cr | 52.09 | -3.35% |
| 16 Aug 2026 | 38.80 | 104,044.60 Cr | 40.87 | -2.51% |
| 13 Aug 2026 | 39.80 | 102,715.50 Cr | 41.22 | -1.73% |
| 12 Aug 2026 | 40.50 | 218,581.20 Cr | 89.47 | +1.76% |
| 11 Aug 2026 | 39.80 | 102,483.10 Cr | 40.88 | +2.05% |
| 10 Aug 2026 | 39.00 | 60,884.10 Cr | 23.75 | +0.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।