BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENEXIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24 717203 17.252 2.08%
07-Dec-2025 23.5 1358706 32.304 -4.26%
04-Dec-2025 24.5 848341 21.153 -2.86%
03-Dec-2025 25.2 923322 23.918 -5.95%
02-Dec-2025 26.7 1019928 27.175 0.37%
01-Dec-2025 26.6 2382895 62.281 7.14%
30-Nov-2025 24.7 529423 13.328 -2.43%
27-Nov-2025 25.3 417260 10.57 0%
26-Nov-2025 25.3 789844 20.062 -0.79%
25-Nov-2025 25.5 1298645 33.43 0.39%
24-Nov-2025 25.4 865225 21.497 6.3%
23-Nov-2025 23.8 302785 7.125 0.84%
20-Nov-2025 23.6 532919 12.84 -2.12%
19-Nov-2025 24.1 481914 11.559 1.66%
18-Nov-2025 23.7 541375 12.858 1.69%
17-Nov-2025 23.3 556056 12.83 3.43%
16-Nov-2025 22.5 455633 9.956 2.22%
13-Nov-2025 22 863818 19.085 -5%
12-Nov-2025 23.1 387925 9.113 -4.33%
11-Nov-2025 24.1 380250 9.114 2.07%
10-Nov-2025 23.6 663141 15.832 -2.97%
09-Nov-2025 24.3 445422 11.155 -6.58%
06-Nov-2025 25.9 339486 8.733 0.77%
05-Nov-2025 25.7 641595 16.739 -3.89%
04-Nov-2025 26.7 596803 16.187 -3%
03-Nov-2025 27.5 1555846 43.14 0.36%
02-Nov-2025 27.4 818489 22.499 0%
30-Oct-2025 27.4 824441 22.768 -1.82%
29-Oct-2025 27.9 1135716 31.14 5.38%