BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JMISMDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 117.4 9545 1.125 -1.02%
28-Jan-2026 118.6 23213 2.767 -0.84%
27-Jan-2026 119.6 7508 0.899 -0.25%
26-Jan-2026 119.9 16030 1.914 -1.92%
25-Jan-2026 122.2 8542 1.046 -0.74%
22-Jan-2026 123.1 18543 2.296 -2.03%
21-Jan-2026 125.6 18165 2.292 2.55%
20-Jan-2026 122.4 6967 0.854 -0.33%
19-Jan-2026 122.8 11555 1.404 3.18%
18-Jan-2026 118.9 7284 0.864 1.01%
15-Jan-2026 117.7 2950 0.347 -0.08%
14-Jan-2026 117.8 1548 0.182 1.36%
13-Jan-2026 116.2 10990 1.28 -1.03%
12-Jan-2026 117.4 1611 0.189 -1.19%
11-Jan-2026 118.8 6106 0.729 -0.84%
08-Jan-2026 119.8 13156 1.573 0.75%
07-Jan-2026 118.9 5583 0.664 -0.34%
06-Jan-2026 119.3 8921 1.07 1.09%
05-Jan-2026 118 4390 0.519 -0.17%
04-Jan-2026 118.2 9057 1.072 -0.93%
01-Jan-2026 119.3 4369 0.521 0.42%
30-Dec-2025 118.8 9443 1.113 1.35%
29-Dec-2025 117.2 4765 0.559 -0.77%
28-Dec-2025 118.1 5433 0.642 -0.17%
24-Dec-2025 118.3 4492 0.536 0.17%
23-Dec-2025 118.1 12677 1.509 -1.35%
22-Dec-2025 119.7 3046 0.363 2.42%
21-Dec-2025 116.8 2773 0.325 -0.51%
18-Dec-2025 117.4 3429 0.403 -0.34%