Pharmaceuticals & Chemicals
JMISMDL
JMI Syringes & Medical Devices Ltd.
130.10
+2.10 ·
+1.64%
Price is up today
+1.64% · Today’s high 132.20 Tk · low 128.20 Tk
More on BullBD.com →
JMI Syringes & Medical Devices Ltd. (JMISMDL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 130.10 Tk, up 1.64% today. Today’s high 132.20 Tk · low 128.20 Tk. See live price, charts, news and events for JMISMDL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2026 | 130.70 | 1,553.70 Cr | 2.03 | +2.11% |
| 31 Aug 2026 | 128.00 | 1,305.60 Cr | 1.68 | +0.79% |
| 30 Aug 2026 | 127.00 | 2,373.60 Cr | 3.09 | -6.82% |
| 27 Aug 2026 | 136.30 | 461.90 Cr | 0.63 | +0.07% |
| 25 Aug 2026 | 136.20 | 535.60 Cr | 0.74 | +0.74% |
| 24 Aug 2026 | 135.20 | 686.50 Cr | 0.94 | -3.77% |
| 23 Aug 2026 | 140.50 | 768.30 Cr | 1.08 | -1.61% |
| 20 Aug 2026 | 142.80 | 679.80 Cr | 0.97 | +0.85% |
| 19 Aug 2026 | 141.60 | 2,093.60 Cr | 2.97 | -1.19% |
| 18 Aug 2026 | 143.30 | 1,482.00 Cr | 2.14 | -0.76% |
| 17 Aug 2026 | 144.40 | 1,556.10 Cr | 2.25 | -1.57% |
| 16 Aug 2026 | 146.70 | 3,246.10 Cr | 4.80 | +0.14% |
| 13 Aug 2026 | 146.50 | 3,106.90 Cr | 4.58 | +0.55% |
| 12 Aug 2026 | 145.70 | 4,316.90 Cr | 6.36 | +0.00% |
| 11 Aug 2026 | 145.70 | 7,213.90 Cr | 10.61 | -3.06% |
| 10 Aug 2026 | 150.30 | 2,814.30 Cr | 4.20 | -0.13% |
| 09 Aug 2026 | 150.50 | 7,789.40 Cr | 11.63 | +4.37% |
| 06 Aug 2026 | 144.20 | 2,294.80 Cr | 3.30 | +1.12% |
| 04 Aug 2026 | 142.60 | 1,130.80 Cr | 1.61 | +0.07% |
| 03 Aug 2026 | 142.50 | 1,708.50 Cr | 2.44 | -0.90% |
| 02 Aug 2026 | 143.80 | 1,594.20 Cr | 2.29 | -0.07% |
| 30 Jul 2026 | 143.90 | 1,000.30 Cr | 1.44 | -0.76% |
| 29 Jul 2026 | 145.00 | 1,337.70 Cr | 1.95 | -0.89% |
| 28 Jul 2026 | 146.30 | 4,936.80 Cr | 7.03 | +3.25% |
| 27 Jul 2026 | 141.70 | 2,190.30 Cr | 3.13 | -1.12% |
| 26 Jul 2026 | 143.30 | 537.90 Cr | 0.78 | -0.49% |
| 23 Jul 2026 | 144.00 | 893.00 Cr | 1.30 | -2.04% |
| 22 Jul 2026 | 147.00 | 1,624.80 Cr | 2.40 | -1.41% |
| 21 Jul 2026 | 149.10 | 1,473.50 Cr | 2.20 | +1.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।