BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JMISMDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 128.1 5965 0.767 0.31%
21-Oct-2025 127.7 5920 0.759 -0.78%
20-Oct-2025 128.7 12799 1.641 0.93%
19-Oct-2025 127.5 6628 0.842 -0.86%
16-Oct-2025 128.6 8815 1.129 0.62%
15-Oct-2025 127.8 12371 1.613 -4.38%
14-Oct-2025 133.4 12445 1.67 -1.12%
13-Oct-2025 134.9 4373 0.591 0.07%
12-Oct-2025 134.8 5502 0.74 -1.04%
09-Oct-2025 136.2 12273 1.679 -0.66%
08-Oct-2025 137.1 27160 3.738 -1.68%
07-Oct-2025 139.4 16618 2.334 -1.58%
06-Oct-2025 141.6 44479 6.285 -0.92%
05-Oct-2025 142.9 19160 2.754 0%
30-Sep-2025 142.9 24521 3.491 2.66%
29-Sep-2025 139.1 13586 1.893 -0.79%
28-Sep-2025 140.2 30353 4.269 -2.21%
25-Sep-2025 143.3 8957 1.302 -0.56%
24-Sep-2025 144.1 21939 3.162 0.28%
23-Sep-2025 143.7 11069 1.587 0.84%
22-Sep-2025 142.5 7406 1.055 0.07%
21-Sep-2025 142.4 27897 4.001 -2.53%
18-Sep-2025 146 7945 1.164 -2.6%
17-Sep-2025 149.8 12651 1.901 1.34%
16-Sep-2025 147.8 12910 1.913 0%
15-Sep-2025 147.8 9086 1.352 -1.08%
14-Sep-2025 149.4 11588 1.742 -1.14%
11-Sep-2025 151.1 29915 4.501 0.73%
10-Sep-2025 150 24103 3.658 -1.67%