BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JMISMDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 139.3 57506 7.991 -0.43%
24-Jun-2026 139.9 65508 9.171 -0.21%
23-Jun-2026 140.2 48537 6.729 0.93%
22-Jun-2026 138.9 168424 23.31 2.95%
21-Jun-2026 134.8 56997 7.618 3.19%
18-Jun-2026 130.5 21101 2.73 1.84%
17-Jun-2026 128.1 8393 1.076 0.86%
16-Jun-2026 127 19779 2.515 -0.71%
15-Jun-2026 127.9 10426 1.341 0%
14-Jun-2026 127.9 22170 2.84 -0.23%
11-Jun-2026 128.2 37702 4.832 -1.09%
10-Jun-2026 129.6 22178 2.863 1%
09-Jun-2026 128.3 26025 3.338 1.09%
08-Jun-2026 126.9 28543 3.638 -2.21%
07-Jun-2026 129.7 59806 7.827 0.31%
04-Jun-2026 129.3 58756 7.513 2.47%
03-Jun-2026 126.1 48155 6.071 2.54%
02-Jun-2026 122.9 10188 1.255 0.49%
01-Jun-2026 122.3 13457 1.649 -0.16%
24-May-2026 122.5 20060 2.457 -0.16%
23-May-2026 122.7 22347 2.752 0.24%
21-May-2026 122.4 35366 4.335 0.08%
20-May-2026 122.3 30364 3.718 -1.23%
19-May-2026 123.8 21815 2.71 0.32%
18-May-2026 123.4 19999 2.498 -1.05%
17-May-2026 124.7 28690 3.569 1.28%
14-May-2026 123.1 21943 2.707 0.16%
13-May-2026 122.9 20549 2.532 -0.08%
12-May-2026 123 21496 2.658 0.24%