BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JMISMDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 119.8 1525 0.183 1.34%
07-Dec-2025 118.2 925 0.109 -0.76%
04-Dec-2025 119.1 6979 0.832 -0.92%
03-Dec-2025 120.2 6973 0.845 -0.83%
02-Dec-2025 121.2 4985 0.605 0.33%
01-Dec-2025 120.8 14415 1.756 -0.5%
30-Nov-2025 121.4 7371 0.903 1.81%
27-Nov-2025 119.2 7148 0.861 -2.18%
26-Nov-2025 121.8 7885 0.961 -1.07%
25-Nov-2025 123.1 16015 1.993 -1.06%
24-Nov-2025 124.4 8690 1.072 5.14%
23-Nov-2025 118 5598 0.664 -0.93%
20-Nov-2025 119.1 12018 1.442 -1.6%
19-Nov-2025 121 13198 1.587 4.55%
18-Nov-2025 115.5 17653 2.082 4.16%
16-Nov-2025 110.7 16831 1.829 -6.23%
13-Nov-2025 117.6 5733 0.678 -2.55%
12-Nov-2025 120.6 7889 0.956 -1.16%
11-Nov-2025 122 4981 0.61 1.39%
10-Nov-2025 120.3 10179 1.231 -1.41%
09-Nov-2025 122 13234 1.643 -4.26%
06-Nov-2025 127.2 5798 0.738 -1.1%
05-Nov-2025 128.6 3036 0.392 -0.62%
04-Nov-2025 129.4 7931 1.029 -0.46%
03-Nov-2025 130 12529 1.66 -4.31%
02-Nov-2025 135.6 9550 1.272 3.91%
30-Oct-2025 130.3 13302 1.731 1.77%
29-Oct-2025 128 9756 1.259 -0.31%
28-Oct-2025 128.4 4087 0.528 -1.25%