BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JMISMDL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 133.9 11846 1.588 0.75%
02-Jul-2025 132.9 4876 0.646 1.81%
30-Jun-2025 130.5 5645 0.734 1.15%
29-Jun-2025 129 12901 1.688 -2.17%
26-Jun-2025 131.8 23020 2.999 1.21%
25-Jun-2025 130.2 17519 2.245 4.38%
24-Jun-2025 124.5 3917 0.488 2.81%
23-Jun-2025 121 4899 0.593 -0.08%
22-Jun-2025 121.1 2089 0.254 -2.73%
19-Jun-2025 124.4 3451 0.432 0.16%
18-Jun-2025 124.2 3990 0.499 -0.72%
17-Jun-2025 125.1 4010 0.503 -1.52%
16-Jun-2025 127 9415 1.182 5.83%
15-Jun-2025 119.6 2973 0.35 -3.01%
04-Jun-2025 123.2 632 0.078 1.14%
03-Jun-2025 121.8 654 0.08 -2.63%
02-Jun-2025 125 1167 0.146 0.4%
01-Jun-2025 124.5 2490 0.31 1.04%
29-May-2025 123.2 4546 0.56 3.65%
28-May-2025 118.7 1732 0.206 -2.78%
27-May-2025 122 2204 0.269 0.33%
26-May-2025 121.6 6293 0.773 0%
25-May-2025 121.6 2261 0.275 0.25%
24-May-2025 121.3 3367 0.408 -2.31%
22-May-2025 124.1 4907 0.606 3.63%
21-May-2025 119.6 4995 0.598 -1.42%
20-May-2025 121.3 1480 0.179 0.41%
19-May-2025 120.8 3761 0.453 0.58%
18-May-2025 120.1 4760 0.58 -2.75%
17-May-2025 123.4 6211 0.76 5.11%
15-May-2025 117.1 3937 0.462 -1.45%
14-May-2025 118.8 5295 0.622 -1.35%
13-May-2025 120.4 8074 0.983 -4.07%
12-May-2025 125.3 15320 1.925 -2.63%
08-May-2025 128.6 4719 0.611 1.48%
07-May-2025 126.7 20970 2.718 -3.87%
06-May-2025 131.6 7208 0.952 -1.29%
05-May-2025 133.3 14609 1.949 0.15%
04-May-2025 133.1 16867 2.234 0%
30-Apr-2025 133.1 23531 3.127 1.65%
29-Apr-2025 130.9 69677 9.161 -6.19%
28-Apr-2025 139 14821 2.065 -0.86%
27-Apr-2025 140.2 17411 2.419 0.71%
24-Apr-2025 139.2 21372 2.983 -1.87%
23-Apr-2025 141.8 18311 2.598 -0.42%
22-Apr-2025 142.4 14108 2.008 -0.35%
21-Apr-2025 142.9 25644 3.664 0.07%
20-Apr-2025 142.8 27472 3.927 -1.12%
17-Apr-2025 144.4 30300 4.374 -2.01%
16-Apr-2025 147.3 65238 9.736 -2.99%
15-Apr-2025 151.7 53414 8.157 0.13%
13-Apr-2025 151.5 137493 21.115 -1.91%
10-Apr-2025 154.4 100448 15.63 1.23%
09-Apr-2025 152.5 193621 29.168 9.05%
08-Apr-2025 138.7 21017 2.902 1.01%
07-Apr-2025 137.3 20154 2.792 -0.58%
06-Apr-2025 138.1 19753 2.703 1.59%
27-Mar-2025 135.9 24856 3.382 0.52%
25-Mar-2025 135.2 13458 1.81 1.04%
24-Mar-2025 133.8 19975 2.667 0%
23-Mar-2025 133.8 18675 2.5 -0.3%
20-Mar-2025 134.2 20626 2.767 0.3%
19-Mar-2025 133.8 26106 3.496 0.07%
18-Mar-2025 133.7 14564 1.945 0.15%
17-Mar-2025 133.5 15852 2.115 0.15%
16-Mar-2025 133.3 9960 1.328 -0.53%
13-Mar-2025 134 12879 1.721 0.22%
12-Mar-2025 133.7 20752 2.783 -0.9%
11-Mar-2025 134.9 14995 2.011 2.08%
10-Mar-2025 132.1 11522 1.522 -0.15%
09-Mar-2025 132.3 14577 1.932 -1.21%
06-Mar-2025 133.9 8498 1.14 -0.45%
05-Mar-2025 134.5 18935 2.56 -0.82%
04-Mar-2025 135.6 17317 2.362 -1.18%
03-Mar-2025 137.2 49912 6.914 0.66%
02-Mar-2025 136.3 30795 4.227 1.32%
27-Feb-2025 134.5 33056 4.454 1.26%
26-Feb-2025 132.8 20160 2.685 0.08%
25-Feb-2025 132.7 25310 3.36 -0.38%
24-Feb-2025 133.2 21388 2.848 -0.08%
23-Feb-2025 133.3 12043 1.608 0.08%
20-Feb-2025 133.2 47443 6.322 -0.08%
19-Feb-2025 133.3 9691 1.293 -1.2%
18-Feb-2025 134.9 24468 3.314 -1.63%
17-Feb-2025 137.1 45691 6.272 2.26%
16-Feb-2025 134 15818 2.133 0.45%
13-Feb-2025 133.4 26024 3.469 0.3%
12-Feb-2025 133 12380 1.66 -0.3%
11-Feb-2025 133.4 19765 2.662 0.75%
10-Feb-2025 132.4 37126 4.923 0.15%
09-Feb-2025 132.2 14677 1.95 -0.83%
06-Feb-2025 133.3 11117 1.474 1.65%
05-Feb-2025 131.1 17566 2.317 -0.23%
04-Feb-2025 131.4 22718 2.993 0.15%
03-Feb-2025 131.2 34324 4.526 -1.22%
02-Feb-2025 132.8 16398 2.194 -1.43%
30-Jan-2025 134.7 70364 9.636 1.56%
29-Jan-2025 132.6 3126 0.415 0.15%
28-Jan-2025 132.4 15349 2.034 0.08%
27-Jan-2025 132.3 4050 0.537 -0.3%
26-Jan-2025 132.7 18250 2.413 1.88%
23-Jan-2025 130.2 4167 0.545 -1.38%
22-Jan-2025 132 16479 2.184 -0.76%
21-Jan-2025 133 28755 3.872 -1.2%
20-Jan-2025 134.6 49651 6.595 4.16%
19-Jan-2025 129 35907 4.624 1.47%
16-Jan-2025 127.1 18828 2.396 1.49%
15-Jan-2025 125.2 10093 1.266 -0.08%
14-Jan-2025 125.3 6018 0.758 0.48%
13-Jan-2025 124.7 5960 0.744 0%
12-Jan-2025 124.7 9516 1.196 -0.32%
09-Jan-2025 125.1 24680 3.1 -2.64%
08-Jan-2025 128.4 3379 0.434 -1.48%
07-Jan-2025 130.3 11772 1.542 1.92%
06-Jan-2025 127.8 4431 0.565 0.86%
05-Jan-2025 126.7 3267 0.412 -0.63%
02-Jan-2025 127.5 1023 0.13 -0.78%
01-Jan-2025 128.5 6170 0.796 0.7%
30-Dec-2024 127.6 1640 0.21 -0.31%
29-Dec-2024 128 2893 0.368 0.78%
26-Dec-2024 127 8739 1.106 -1.18%
24-Dec-2024 128.5 6490 0.831 0.62%
23-Dec-2024 127.7 10723 1.37 1.33%
22-Dec-2024 126 7404 0.937 -2.14%
19-Dec-2024 128.7 3539 0.455 -0.08%
18-Dec-2024 128.8 21229 2.759 -1.86%
17-Dec-2024 131.2 13161 1.726 0.91%
15-Dec-2024 130 16098 2.094 0.15%
12-Dec-2024 129.8 12679 1.647 -0.62%
11-Dec-2024 130.6 8005 1.048 -0.38%
10-Dec-2024 131.1 29142 3.828 -1.37%
09-Dec-2024 132.9 10527 1.405 -0.15%
08-Dec-2024 133.1 3550 0.47 0.23%
05-Dec-2024 132.8 12262 1.642 -0.23%
04-Dec-2024 133.1 7903 1.053 -0.23%
03-Dec-2024 133.4 16932 2.25 0.9%
02-Dec-2024 132.2 10220 1.354 0.98%
01-Dec-2024 130.9 11757 1.55 -1.68%
28-Nov-2024 133.1 6545 0.874 -0.6%
27-Nov-2024 133.9 6102 0.819 0.75%
26-Nov-2024 132.9 2130 0.283 -1.43%
25-Nov-2024 134.8 12803 1.715 2.3%
24-Nov-2024 131.7 4284 0.57 -1.59%
21-Nov-2024 133.8 4187 0.565 -1.2%
20-Nov-2024 135.4 11300 1.534 -0.74%
19-Nov-2024 136.4 13687 1.901 -5.57%
17-Nov-2024 144 54345 7.848 1.94%
14-Nov-2024 141.2 45714 6.448 0%
13-Nov-2024 141.2 43709 6.224 2.76%
12-Nov-2024 137.3 23019 3.196 -4.3%
11-Nov-2024 143.2 39203 5.555 2.37%
10-Nov-2024 139.8 30022 4.135 4.58%
07-Nov-2024 133.4 32820 4.405 -1.8%
06-Nov-2024 135.8 32121 4.381 -3.24%
05-Nov-2024 140.2 49499 6.933 3.99%
04-Nov-2024 134.6 44894 5.948 5.2%
03-Nov-2024 127.6 31461 4.057 -0.31%
31-Oct-2024 128 34479 4.246 2.42%
30-Oct-2024 124.9 30967 3.808 6.57%
29-Oct-2024 116.7 18440 2.122 4.46%
28-Oct-2024 111.5 11591 1.295 -0.9%
27-Oct-2024 112.5 10109 1.152 -4.09%
24-Oct-2024 117.1 19505 2.285 1.88%
23-Oct-2024 114.9 17615 2.06 -3.83%
22-Oct-2024 119.3 28268 3.281 8.55%
21-Oct-2024 109.1 38232 4.192 -5.77%
20-Oct-2024 115.4 11570 1.362 -3.47%
17-Oct-2024 119.4 18989 2.314 -3.85%
16-Oct-2024 124 19994 2.502 -2.42%
15-Oct-2024 127 7229 0.927 -2.44%
14-Oct-2024 130.1 8623 1.119 0.54%
09-Oct-2024 129.4 8484 1.099 0.62%
08-Oct-2024 128.6 10379 1.349 -1.17%
07-Oct-2024 130.1 16010 2.087 -1.15%
06-Oct-2024 131.6 7023 0.926 1.14%
03-Oct-2024 130.1 12979 1.683 -1.08%
02-Oct-2024 131.5 9769 1.289 -2.97%
01-Oct-2024 135.4 14146 1.913 0.22%
30-Sep-2024 135.1 33933 4.521 0.44%
29-Sep-2024 134.5 18148 2.468 -2.45%
26-Sep-2024 137.8 18524 2.556 -1.67%
25-Sep-2024 140.1 34972 4.94 -4.71%
24-Sep-2024 146.7 16116 2.396 -2.18%
23-Sep-2024 149.9 15929 2.403 -0.33%
22-Sep-2024 150.4 28224 4.266 -0.93%
19-Sep-2024 151.8 33819 5.143 -0.79%
18-Sep-2024 153 22797 3.499 -0.85%
17-Sep-2024 154.3 15586 2.41 0.32%
15-Sep-2024 153.8 76155 11.946 -2.21%
12-Sep-2024 157.2 41211 6.476 1.46%
11-Sep-2024 154.9 33325 5.212 -1.74%
10-Sep-2024 157.6 26049 4.068 2.79%
09-Sep-2024 153.2 19281 2.973 -0.59%
08-Sep-2024 154.1 37961 5.962 -3.7%
05-Sep-2024 159.8 32535 5.227 -2.32%
04-Sep-2024 163.5 36109 5.959 -1.47%
03-Sep-2024 165.9 65747 11.067 1.02%
02-Sep-2024 164.2 78052 13.041 1.77%
01-Sep-2024 161.3 34647 5.569 1.61%
29-Aug-2024 158.7 33221 5.285 0%
28-Aug-2024 158.7 33931 5.371 2.71%
27-Aug-2024 154.4 29113 4.508 -1.36%
25-Aug-2024 156.5 28274 4.476 -1.6%
22-Aug-2024 159 44147 6.965 -0.25%
21-Aug-2024 159.4 37332 5.952 -3.07%
20-Aug-2024 164.3 43092 7.107 -2.62%
19-Aug-2024 168.6 151395 26.23 -0.71%
18-Aug-2024 169.8 92725 15.718 -2.41%
15-Aug-2024 173.9 245153 41.644 7.88%
14-Aug-2024 160.2 56688 8.975 2.81%
13-Aug-2024 155.7 35826 5.582 -1.73%
12-Aug-2024 158.4 74102 11.765 -3.03%
11-Aug-2024 163.2 178841 29.296 3.62%
08-Aug-2024 157.3 127540 20.208 1.97%
07-Aug-2024 154.2 83453 12.415 8.75%
06-Aug-2024 140.7 34931 4.94 6.25%
04-Aug-2024 131.9 4698 0.62 -3.03%
01-Aug-2024 135.9 15440 2.078 1.55%
31-Jul-2024 133.8 14379 1.921 -0.67%
30-Jul-2024 134.7 23499 3.17 -2.97%
29-Jul-2024 138.7 30034 4.209 -3.03%
28-Jul-2024 142.9 20098 2.897 -2.8%
25-Jul-2024 146.9 23189 3.385 3%
24-Jul-2024 142.5 20856 2.971 -2.95%
18-Jul-2024 146.7 23937 3.517 -2.86%
16-Jul-2024 150.9 31341 4.725 -0.99%
15-Jul-2024 152.4 62799 9.574 2.95%
14-Jul-2024 147.9 23354 3.455 -0.68%
11-Jul-2024 148.9 60132 9.048 -2.96%
10-Jul-2024 153.3 105398 16.404 1.04%
09-Jul-2024 151.7 44636 6.727 0.86%
08-Jul-2024 150.4 90098 13.624 -2.59%
07-Jul-2024 154.3 61632 9.567 -0.32%
04-Jul-2024 154.8 78121 12.085 2.33%
03-Jul-2024 151.2 58097 8.728 0.26%
02-Jul-2024 150.8 72607 11.047 -1.92%
30-Jun-2024 153.7 94654 14.271 5.2%
27-Jun-2024 145.7 70074 10.186 1.37%
26-Jun-2024 143.7 24756 3.536 2.37%
25-Jun-2024 140.3 101060 13.919 0.5%
24-Jun-2024 139.6 17064 2.387 -3.08%
23-Jun-2024 143.9 40404 5.931 -3.06%
20-Jun-2024 148.3 26980 3.978 4.18%
19-Jun-2024 142.1 14568 2.042 3.8%
13-Jun-2024 136.7 22222 3.055 1.83%
12-Jun-2024 134.2 12346 1.678 0.07%
11-Jun-2024 134.1 28414 3.782 -1.34%
10-Jun-2024 135.9 32798 4.464 -3.09%
09-Jun-2024 140.1 19658 2.778 -3.07%