Pharmaceuticals & Chemicals
JMISMDL
JMI Syringes & Medical Devices Ltd.
121.80
-0.60 ·
-0.49%
Price is down today
-0.49% · Today’s high 124.40 Tk · low 121.00 Tk
More on BullBD.com →
JMI Syringes & Medical Devices Ltd. (JMISMDL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 121.80 Tk, down 0.49% today. Today’s high 124.40 Tk · low 121.00 Tk. See live price, charts, news and events for JMISMDL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 121.80 | 1,505.40 Cr | 1.83 | -0.49% |
| 18 Oct 2026 | 122.40 | 749.20 Cr | 0.92 | +0.99% |
| 17 Oct 2026 | 121.20 | 1,261.40 Cr | 1.53 | -5.16% |
| 15 Oct 2026 | 127.80 | 262.90 Cr | 0.34 | +0.24% |
| 14 Oct 2026 | 127.50 | 600.40 Cr | 0.76 | +1.59% |
| 13 Oct 2026 | 125.50 | 524.20 Cr | 0.66 | +0.32% |
| 12 Oct 2026 | 125.10 | 726.30 Cr | 0.91 | -1.03% |
| 11 Oct 2026 | 126.40 | 762.50 Cr | 0.96 | +0.32% |
| 08 Oct 2026 | 126.00 | 1,696.80 Cr | 2.14 | -0.24% |
| 07 Oct 2026 | 126.30 | 882.70 Cr | 1.12 | +0.40% |
| 06 Oct 2026 | 125.80 | 259.00 Cr | 0.33 | +0.00% |
| 05 Oct 2026 | 125.80 | 431.20 Cr | 0.54 | -0.24% |
| 04 Oct 2026 | 126.10 | 1,390.40 Cr | 1.76 | -1.56% |
| 01 Oct 2026 | 128.10 | 973.10 Cr | 1.25 | -1.23% |
| 30 Sep 2026 | 129.70 | 405.60 Cr | 0.53 | +1.01% |
| 29 Sep 2026 | 128.40 | 445.40 Cr | 0.57 | -0.70% |
| 28 Sep 2026 | 129.30 | 1,013.50 Cr | 1.31 | +0.00% |
| 27 Sep 2026 | 129.30 | 890.00 Cr | 1.15 | -0.54% |
| 24 Sep 2026 | 130.00 | 1,833.00 Cr | 2.38 | -0.91% |
| 23 Sep 2026 | 131.20 | 1,191.30 Cr | 1.57 | +1.23% |
| 22 Sep 2026 | 129.60 | 1,010.40 Cr | 1.32 | -1.07% |
| 21 Sep 2026 | 131.00 | 1,406.00 Cr | 1.85 | -1.28% |
| 20 Sep 2026 | 132.70 | 1,595.40 Cr | 2.12 | +0.08% |
| 17 Sep 2026 | 132.60 | 493.20 Cr | 0.65 | -0.15% |
| 16 Sep 2026 | 132.80 | 3,442.30 Cr | 4.59 | +3.11% |
| 15 Sep 2026 | 128.80 | 676.50 Cr | 0.86 | +2.47% |
| 14 Sep 2026 | 125.70 | 2,141.10 Cr | 2.70 | -1.02% |
| 13 Sep 2026 | 127.00 | 979.50 Cr | 1.25 | -2.08% |
| 10 Sep 2026 | 129.70 | 614.00 Cr | 0.80 | -0.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।