BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KAY&QUE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 381 75276 28.703 -0.63%
21-Oct-2025 383.4 138708 53.758 0.26%
20-Oct-2025 382.4 134723 49.6 4.05%
19-Oct-2025 366.9 135179 50.183 -4.22%
16-Oct-2025 382.4 188341 73.094 -3.84%
15-Oct-2025 397.1 129535 52.673 -5.04%
14-Oct-2025 417.1 166658 70.044 -0.86%
13-Oct-2025 420.7 181963 77.531 -2.02%
12-Oct-2025 429.2 192082 83.041 0.91%
09-Oct-2025 425.3 231707 97.41 2.66%
08-Oct-2025 414 390846 165.204 -6.88%
07-Oct-2025 442.5 269741 122.246 -1.9%
06-Oct-2025 450.9 327669 144.685 5.32%
05-Oct-2025 426.9 298347 126.198 1.41%
30-Sep-2025 420.9 303576 127.059 4.59%
29-Sep-2025 401.6 448297 176.586 7%
28-Sep-2025 373.5 142791 53.066 3.83%
25-Sep-2025 359.2 131947 47.967 -3.09%
24-Sep-2025 370.3 130520 48.549 0.27%
23-Sep-2025 369.3 138224 50.331 5.36%
22-Sep-2025 349.5 75776 26.239 1.52%
21-Sep-2025 344.2 90415 31.736 -3.46%
18-Sep-2025 356.1 69004 24.817 -2.98%
17-Sep-2025 366.7 193627 71.669 1.31%
16-Sep-2025 361.9 96882 34.686 1.35%
15-Sep-2025 357 110642 39.784 -1.37%
14-Sep-2025 361.9 123670 44.778 1.52%
11-Sep-2025 356.4 94566 33.135 3.09%
10-Sep-2025 345.4 97442 34.28 -2.14%