BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KAY&QUE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 376.3 89341 33.758 2.95%
07-Dec-2025 365.2 42431 15.503 1.04%
04-Dec-2025 361.4 69474 25.387 -2.19%
03-Dec-2025 369.3 67011 25.121 -2.6%
02-Dec-2025 378.9 79351 30.021 1.61%
01-Dec-2025 372.8 78243 29.461 -2.66%
30-Nov-2025 382.7 141825 55.779 -2.72%
27-Nov-2025 393.1 169410 64.972 6.39%
26-Nov-2025 368 111966 41.395 -1.82%
25-Nov-2025 374.7 91637 34.745 -1.73%
24-Nov-2025 381.2 100122 38.399 1.26%
23-Nov-2025 376.4 65686 24.56 -1.46%
19-Nov-2025 381.9 144124 54.405 5.24%
18-Nov-2025 361.9 66427 23.983 1.3%
17-Nov-2025 357.2 77977 28.085 0.11%
16-Nov-2025 356.8 88042 30.812 0.95%
13-Nov-2025 353.4 130956 48.009 -9.56%
12-Nov-2025 387.2 80186 31.64 -1.6%
11-Nov-2025 393.4 81513 32.026 2.59%
10-Nov-2025 383.2 69101 26.558 1.12%
09-Nov-2025 378.9 111438 44.071 -6.89%
06-Nov-2025 405 114565 46.178 0.22%
05-Nov-2025 404.1 112855 46.118 -2.92%
04-Nov-2025 415.9 230961 96.71 5.03%
03-Nov-2025 395 213118 87.162 -6.78%
02-Nov-2025 421.8 145904 62.401 -0.5%
30-Oct-2025 423.9 118101 49.98 -1.13%
29-Oct-2025 428.7 296827 131.706 -2.57%
28-Oct-2025 439.7 216847 94.443 5.59%