BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KAY&QUE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 365.2 62302 22.889 -1.53%
28-Jan-2026 370.8 69225 25.838 -0.84%
27-Jan-2026 373.9 94539 35.419 1.36%
26-Jan-2026 368.8 56380 20.767 0.46%
25-Jan-2026 367.1 104347 38.382 -0.44%
22-Jan-2026 368.7 54729 20.336 -0.95%
21-Jan-2026 372.2 107292 39.803 0.75%
20-Jan-2026 369.4 106284 39.627 -1.92%
19-Jan-2026 376.5 90144 34.243 -0.98%
18-Jan-2026 380.2 65616 24.848 0.68%
15-Jan-2026 377.6 52425 19.871 -0.74%
14-Jan-2026 380.4 59804 22.819 -0.5%
13-Jan-2026 382.3 58835 22.561 -0.55%
12-Jan-2026 384.4 82003 31.478 -0.7%
11-Jan-2026 387.1 94346 36.809 -1.37%
08-Jan-2026 392.4 88586 34.99 -0.18%
07-Jan-2026 393.1 117247 45.993 1.65%
06-Jan-2026 386.6 74336 28.616 1.4%
05-Jan-2026 381.2 99017 38.024 0.13%
04-Jan-2026 380.7 75667 28.765 0.79%
01-Jan-2026 377.7 53687 20.316 0.29%
30-Dec-2025 376.6 51156 19.294 -0.16%
29-Dec-2025 377.2 81653 30.83 -1.51%
28-Dec-2025 382.9 110811 42.756 1.28%
24-Dec-2025 378 100544 37.912 0.56%
23-Dec-2025 375.9 81235 30.595 1.01%
22-Dec-2025 372.1 285666 107.983 -2.36%
21-Dec-2025 380.9 69726 26.015 1.76%
18-Dec-2025 374.2 95414 35.637 0.11%