BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KAY&QUE
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
224.7
18016
4.084
-0.67%
20-Nov-2024
226.2
17361
3.928
1.06%
19-Nov-2024
223.8
27518
6.209
-2.68%
18-Nov-2024
229.8
32579
7.498
-1.04%
17-Nov-2024
232.2
47675
11.137
-2.76%
14-Nov-2024
238.6
58643
14.198
-2.22%
13-Nov-2024
243.9
102752
25.354
0.49%
12-Nov-2024
242.7
105015
24.604
2.1%
11-Nov-2024
237.6
139348
33.981
-6.4%
10-Nov-2024
252.8
93979
23.982
-1.98%
07-Nov-2024
257.8
145257
37.91
0.66%
06-Nov-2024
256.1
200015
50.468
6.95%
05-Nov-2024
238.3
79771
19.194
0.38%
04-Nov-2024
237.4
106867
25.662
2.36%
03-Nov-2024
231.8
30127
6.844
5.65%
31-Oct-2024
218.7
56899
12.817
-4.21%
30-Oct-2024
227.9
28044
6.266
6.49%
29-Oct-2024
213.1
26396
5.584
2.63%
28-Oct-2024
207.5
41308
8.793
-2.07%
27-Oct-2024
211.8
62851
13.287
5.15%
24-Oct-2024
200.9
4076
0.816
0.4%
23-Oct-2024
200.1
9566
1.955
-4%
22-Oct-2024
208.1
9567
1.976
3.84%
21-Oct-2024
200.1
13548
2.715
-1.05%
20-Oct-2024
202.2
8009
1.647
-2.97%
17-Oct-2024
208.2
14803
3.096
-0.53%
16-Oct-2024
209.3
3382
0.709
0.53%
15-Oct-2024
208.2
11962
2.51
-2.16%
14-Oct-2024
212.7
12626
2.705
-2.3%
09-Oct-2024
217.6
21087
4.53
1.29%
08-Oct-2024
214.8
6418
1.367
2.14%
07-Oct-2024
210.2
10118
2.161
-0.33%
06-Oct-2024
210.9
12688
2.716
-0.71%
03-Oct-2024
212.4
11818
2.47
1.6%
02-Oct-2024
209
20601
4.318
-3.88%
01-Oct-2024
217.1
20510
4.49
-1.34%
30-Sep-2024
220
13553
3.014
-2.86%
29-Sep-2024
226.3
9782
2.21
0.97%
26-Sep-2024
224.1
9293
2.077
-0.22%
25-Sep-2024
224.6
25372
5.782
-3.78%
24-Sep-2024
233.1
28366
6.651
-0.82%
23-Sep-2024
235
16903
3.969
-0.09%
22-Sep-2024
235.2
10720
2.53
-0.55%
19-Sep-2024
236.5
11364
2.689
-0.3%
18-Sep-2024
237.2
24654
5.898
-0.46%
17-Sep-2024
238.3
31974
7.655
-0.88%
15-Sep-2024
240.4
39941
9.759
-2.87%
12-Sep-2024
247.3
97527
24.085
4.25%
11-Sep-2024
236.8
21924
5.253
-1.6%
10-Sep-2024
240.6
39281
9.262
3.49%
09-Sep-2024
232.2
27169
6.373
-1.55%
08-Sep-2024
235.8
24860
5.921
0.38%
05-Sep-2024
234.9
31310
7.449
-3.45%
04-Sep-2024
243
33446
8.187
-1.85%
03-Sep-2024
247.5
31700
7.898
0.44%
02-Sep-2024
246.4
33884
8.427
-1.7%
01-Sep-2024
250.6
31764
7.923
1.8%
29-Aug-2024
246.1
52626
12.879
-0.73%
28-Aug-2024
247.9
50156
12.622
-3.07%
27-Aug-2024
255.5
85141
21.502
3.72%
25-Aug-2024
246
32295
7.859
1.5%
22-Aug-2024
242.3
69985
17.301
1.32%
21-Aug-2024
239.1
57812
13.569
3.55%
20-Aug-2024
230.6
39519
9.304
-1.26%
19-Aug-2024
233.5
46064
10.691
2.57%
18-Aug-2024
227.5
26034
5.965
-2.81%
15-Aug-2024
233.9
35116
8.173
0.43%
14-Aug-2024
232.9
48228
11.219
-1.25%
13-Aug-2024
235.8
13875
3.272
-3.05%
12-Aug-2024
243
7790
1.893
-3.09%
11-Aug-2024
250.5
42578
10.793
-3.07%
08-Aug-2024
258.2
68457
17.846
3.87%
07-Aug-2024
248.2
115268
28.46
8.02%
06-Aug-2024
228.3
8701
1.986
8.02%
04-Aug-2024
210
6166
1.296
-3.05%
01-Aug-2024
216.4
11384
2.461
-0.69%
31-Jul-2024
217.9
22002
4.733
3.03%
30-Jul-2024
211.3
13306
2.805
-2.32%
29-Jul-2024
216.2
14424
3.165
-2.45%
28-Jul-2024
221.5
12266
2.72
-0.41%
25-Jul-2024
222.4
16457
3.666
1.08%
24-Jul-2024
220
5059
1.116
-2.77%
18-Jul-2024
226.1
14412
3.259
-1.02%
16-Jul-2024
228.4
24088
5.434
2.28%
15-Jul-2024
223.2
25188
5.659
-0.85%
14-Jul-2024
225.1
10634
2.39
-0.71%
11-Jul-2024
226.7
24768
5.672
-2.38%
10-Jul-2024
232.1
47448
11.026
1.68%
09-Jul-2024
228.2
31213
7.126
-0.35%
08-Jul-2024
229
37563
8.626
-2.1%
07-Jul-2024
233.8
52062
12.088
2.78%
04-Jul-2024
227.3
66351
15.148
1.58%
03-Jul-2024
223.7
26192
5.842
0.85%
02-Jul-2024
221.8
21946
4.906
-0.23%
30-Jun-2024
222.3
33015
7.341
0.99%
27-Jun-2024
220.1
15474
3.379
2.54%
26-Jun-2024
214.5
8213
1.763
0.65%
25-Jun-2024
213.1
6760
1.448
-1.64%
24-Jun-2024
216.6
13561
2.94
-1.39%
23-Jun-2024
219.6
14269
3.206
-1.18%
20-Jun-2024
222.2
29590
6.489
4.95%
19-Jun-2024
211.2
6555
1.383
-1.85%
13-Jun-2024
215.1
8982
1.92
1.95%
12-Jun-2024
210.9
4857
1.041
-1.94%
11-Jun-2024
215
6910
1.485
-2.33%
10-Jun-2024
220
12216
2.698
-3.09%
09-Jun-2024
226.8
6802
1.543
-1.9%
06-Jun-2024
231.1
6935
1.586
-0.87%
05-Jun-2024
233.1
14686
3.445
-3.09%
04-Jun-2024
240.3
23003
5.502
3.58%
03-Jun-2024
231.7
11137
2.567
1.21%
02-Jun-2024
228.9
4992
1.152
-0.04%
30-May-2024
229
4076
0.937
-0.61%
29-May-2024
230.4
8954
2.061
-2.6%
28-May-2024
236.4
10222
2.451
-2.66%
27-May-2024
242.7
18900
4.46
4.16%
26-May-2024
232.6
5032
1.169
-2.71%
23-May-2024
238.9
7838
1.881
-3.06%
21-May-2024
246.2
15203
3.801
-2.84%
20-May-2024
253.2
9583
2.417
-0.04%
19-May-2024
253.3
18443
4.668
-2.49%
16-May-2024
259.6
21331
5.52
1.08%
15-May-2024
256.8
22868
5.832
1.71%
14-May-2024
252.4
33321
8.599
-1.94%
13-May-2024
257.3
44200
11.449
-1.17%
12-May-2024
260.3
50093
13.084
-0.27%
09-May-2024
261
58184
15.293
-2.53%
08-May-2024
267.6
60382
16.2
1.31%
07-May-2024
264.1
78906
20.482
4.73%
06-May-2024
251.6
23807
6.009
-1.11%
05-May-2024
254.4
58436
15.141
-2.71%
02-May-2024
261.3
50330
13.075
6.24%
30-Apr-2024
245
18407
4.547
-3.02%
29-Apr-2024
252.4
19282
4.905
-3.09%
28-Apr-2024
260.2
18265
4.763
1.69%
25-Apr-2024
255.8
24825
6.227
2.15%
24-Apr-2024
250.3
19935
5.062
-1.52%
23-Apr-2024
254.1
16495
4.204
-3.07%
22-Apr-2024
261.9
23691
6.121
4.58%
21-Apr-2024
249.9
18978
4.825
-4.36%
18-Apr-2024
260.8
28722
7.572
-1.99%
17-Apr-2024
266
21114
5.697
-3.27%
16-Apr-2024
274.7
25926
7.145
-0.18%
15-Apr-2024
275.2
24161
6.649
0.73%
09-Apr-2024
273.2
33657
9.088
1.17%
08-Apr-2024
270
25076
6.851
-3.74%
04-Apr-2024
280.1
141621
39.731
2.21%
03-Apr-2024
273.9
71852
19.453
5.11%
02-Apr-2024
259.9
55264
14.292
1.27%
01-Apr-2024
256.6
68360
17.559
2.77%
31-Mar-2024
249.5
30070
7.5
1.88%
28-Mar-2024
244.8
43466
10.641
2.29%
27-Mar-2024
239.2
34403
8.212
0.63%
25-Mar-2024
237.7
27268
6.455
-0.13%
24-Mar-2024
238
27593
6.652
-1.81%
21-Mar-2024
242.3
21727
5.156
5.53%
20-Mar-2024
228.9
28581
6.552
-0.13%
19-Mar-2024
229.2
15800
3.634
-3.32%
18-Mar-2024
236.8
19379
4.676
-3.55%
14-Mar-2024
245.2
21410
5.299
-2.41%
13-Mar-2024
251.1
21513
5.426
-2.63%
12-Mar-2024
257.7
42378
10.975
0.35%
11-Mar-2024
256.8
53350
13.715
0.86%
10-Mar-2024
254.6
43939
11.277
2.51%
07-Mar-2024
248.2
33715
8.399
0.28%
06-Mar-2024
247.5
16349
4.066
-1.86%
05-Mar-2024
252.1
26416
6.668
0.16%
04-Mar-2024
251.7
70516
17.861
0.48%
03-Mar-2024
250.5
31121
7.786
1.84%
29-Feb-2024
245.9
51867
12.769
1.75%
28-Feb-2024
241.6
37827
9.059
3.02%
27-Feb-2024
234.3
29650
6.937
-0.09%
25-Feb-2024
234.5
23803
5.571
2.86%
22-Feb-2024
227.8
30320
6.94
-0.88%
20-Feb-2024
229.8
31371
7.294
-0.83%
19-Feb-2024
231.7
26584
6.153
1.34%
18-Feb-2024
228.6
24550
5.643
-3.19%
15-Feb-2024
235.9
22800
5.421
-3.48%
14-Feb-2024
244.1
53906
13.189
-1.56%
13-Feb-2024
247.9
133792
33.73
2.06%
12-Feb-2024
242.8
80177
19.584
-3.79%
11-Feb-2024
252
70361
17.854
-3.73%
08-Feb-2024
261.4
65354
17.325
-2.52%
07-Feb-2024
268
84351
22.427
5%
06-Feb-2024
254.6
59190
15.246
-1.96%
05-Feb-2024
259.6
115756
29.87
6.63%
04-Feb-2024
242.4
68859
16.498
5.28%
01-Feb-2024
229.6
40222
9.393
-0.13%
31-Jan-2024
229.9
59226
14.056
-7.35%
30-Jan-2024
246.8
45478
11.305
2.92%
29-Jan-2024
239.6
78491
18.765
-3.05%
28-Jan-2024
246.9
94866
24.316
-9.52%
25-Jan-2024
270.4
164491
45.89
-1.81%
24-Jan-2024
275.3
134544
37.438
1.27%
23-Jan-2024
271.8
147060
40.14
1.1%
22-Jan-2024
268.8
78592
21.225
-2.53%
21-Jan-2024
275.6
145389
39.099
5.41%
18-Jan-2024
260.7
81032
20.812
1.65%
17-Jan-2024
256.4
98660
25.71
0.55%
16-Jan-2024
255
134945
34.255
6.04%
15-Jan-2024
239.6
40652
9.919
-1.42%
14-Jan-2024
243
36573
8.763
0.49%
11-Jan-2024
241.8
57989
14.222
-2.69%
10-Jan-2024
248.3
58605
14.754
-0.32%
09-Jan-2024
249.1
62832
15.783
-0.56%
08-Jan-2024
250.5
40596
9.896
4.27%
04-Jan-2024
239.8
36236
8.625
1.75%
03-Jan-2024
235.6
20404
4.796
1.74%
02-Jan-2024
231.5
42641
9.987
-1.64%
01-Jan-2024
235.3
69075
16.404
3.1%
28-Dec-2023
228
63670
14.697
-0.35%
27-Dec-2023
228.8
45402
10.289
1.09%
26-Dec-2023
226.3
60995
14.107
-4.77%
24-Dec-2023
237.1
48175
11.459
-2.61%
21-Dec-2023
243.3
57818
14.416
-1.85%
20-Dec-2023
247.8
140944
35.994
-3.87%
19-Dec-2023
257.4
90026
22.686
2.64%
18-Dec-2023
250.6
321892
82.155
5.51%
17-Dec-2023
236.8
45181
10.575
8.02%
14-Dec-2023
217.8
15869
3.489
-3.35%
13-Dec-2023
225.1
46652
10.448
1.2%
12-Dec-2023
222.4
41718
9.202
2.74%
11-Dec-2023
216.3
5746
1.238
-0.05%
10-Dec-2023
216.4
10712
2.307
-0.74%
07-Dec-2023
218
9497
2.056
0.6%
06-Dec-2023
216.7
5002
1.088
-0.23%
05-Dec-2023
217.2
21447
4.674
-1.01%
04-Dec-2023
219.4
10342
2.264
-0.77%
03-Dec-2023
221.1
36516
7.987
5.34%
30-Nov-2023
209.3
17390
3.615
1.96%
29-Nov-2023
205.2
18180
3.714
3.8%
28-Nov-2023
197.4
2658
0.526
-0.05%
27-Nov-2023
197.5
13735
2.711
-0.1%
26-Nov-2023
197.7
28138
5.581
-1.47%
23-Nov-2023
200.6
23823
4.798
-1.05%
22-Nov-2023
202.7
13332
2.7
2.81%
21-Nov-2023
197
24125
4.805
-3.15%
19-Nov-2023
203.2
17906
3.628
1.13%
16-Nov-2023
200.9
16358
3.311
-3.98%
15-Nov-2023
208.9
28191
5.88
-2.25%
14-Nov-2023
213.6
6124
1.312
-1.31%
13-Nov-2023
216.4
16738
3.669
-1.2%
12-Nov-2023
219
22970
5.063
-1.74%
09-Nov-2023
222.8
24712
5.553
-1.57%
08-Nov-2023
226.3
29941
6.762
0.66%
07-Nov-2023
224.8
41628
9.506
-0.22%
06-Nov-2023
225.3
71393
15.921
3.33%
05-Nov-2023
217.8
19367
4.202
1.29%
02-Nov-2023
215
25134
5.44
-1.02%