Pharmaceuticals & Chemicals
KEYACOSMET
Keya Cosmetics Ltd.
4.60
-0.10 ·
-2.13%
Price is down today
-2.13% · Today’s high 4.80 Tk · low 4.60 Tk
More on BullBD.com →
Keya Cosmetics Ltd. (KEYACOSMET) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 4.60 Tk, down 2.13% today. Today’s high 4.80 Tk · low 4.60 Tk. See live price, charts, news and events for KEYACOSMET on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 4.60 | 67,825.90 Cr | 3.15 | -2.13% |
| 28 Oct 2026 | 4.70 | 93,566.50 Cr | 4.40 | -2.08% |
| 27 Oct 2026 | 4.80 | 11,883.40 Cr | 0.57 | -2.04% |
| 26 Oct 2026 | 4.90 | 13,856.70 Cr | 0.67 | +0.00% |
| 25 Oct 2026 | 4.90 | 84,646.80 Cr | 4.18 | -2.00% |
| 19 Oct 2026 | 5.00 | 15,991.10 Cr | 0.80 | +0.00% |
| 18 Oct 2026 | 5.00 | 29,065.70 Cr | 1.45 | +0.00% |
| 17 Oct 2026 | 5.00 | 29,679.30 Cr | 1.48 | +0.00% |
| 15 Oct 2026 | 5.00 | 49,252.50 Cr | 2.46 | +0.00% |
| 14 Oct 2026 | 5.00 | 25,572.60 Cr | 1.28 | +0.00% |
| 13 Oct 2026 | 5.00 | 12,941.60 Cr | 0.65 | +0.00% |
| 12 Oct 2026 | 5.00 | 36,192.80 Cr | 1.79 | +0.00% |
| 11 Oct 2026 | 5.00 | 59,965.40 Cr | 3.01 | -1.96% |
| 08 Oct 2026 | 5.10 | 34,617.40 Cr | 1.77 | +0.00% |
| 07 Oct 2026 | 5.10 | 44,573.20 Cr | 2.27 | +2.00% |
| 06 Oct 2026 | 5.00 | 96,251.80 Cr | 4.90 | -1.96% |
| 05 Oct 2026 | 5.10 | 40,818.40 Cr | 2.08 | -1.92% |
| 04 Oct 2026 | 5.20 | 35,416.30 Cr | 1.86 | -1.89% |
| 01 Oct 2026 | 5.30 | 42,298.00 Cr | 2.24 | +0.00% |
| 30 Sep 2026 | 5.30 | 35,055.00 Cr | 1.86 | +0.00% |
| 29 Sep 2026 | 5.30 | 42,917.90 Cr | 2.28 | -1.85% |
| 28 Sep 2026 | 5.40 | 30,589.40 Cr | 1.63 | +1.89% |
| 27 Sep 2026 | 5.30 | 69,256.60 Cr | 3.71 | -3.64% |
| 24 Sep 2026 | 5.50 | 71,426.40 Cr | 3.95 | -1.79% |
| 23 Sep 2026 | 5.60 | 301,810.10 Cr | 16.81 | +1.82% |
| 22 Sep 2026 | 5.50 | 198,505.80 Cr | 10.83 | +3.77% |
| 21 Sep 2026 | 5.30 | 55,925.60 Cr | 3.01 | -1.85% |
| 20 Sep 2026 | 5.40 | 264,122.70 Cr | 14.48 | +1.89% |
| 17 Sep 2026 | 5.30 | 79,550.80 Cr | 4.17 | +1.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।