BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KEYACOSMET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.1 222756 0.925 0%
07-Dec-2025 4.1 226555 0.946 -2.44%
04-Dec-2025 4.2 268180 1.116 0%
03-Dec-2025 4.2 276743 1.171 -2.38%
02-Dec-2025 4.3 535383 2.245 4.65%
01-Dec-2025 4.1 350292 1.46 -4.88%
30-Nov-2025 4.3 260380 1.147 -4.65%
27-Nov-2025 4.5 394977 1.751 0%
26-Nov-2025 4.5 143607 0.645 0%
25-Nov-2025 4.5 803200 3.656 -4.44%
24-Nov-2025 4.7 661368 3.047 6.38%
23-Nov-2025 4.4 426378 1.845 0%
20-Nov-2025 4.4 2260279 9.716 9.09%
19-Nov-2025 4 282026 1.129 0%
18-Nov-2025 4 798469 3.133 7.5%
17-Nov-2025 3.7 471458 1.729 8.11%
16-Nov-2025 3.4 524272 1.801 -5.88%
13-Nov-2025 3.6 813062 2.893 -5.56%
12-Nov-2025 3.8 359841 1.396 -5.26%
11-Nov-2025 4 345617 1.378 2.5%
10-Nov-2025 3.9 632726 2.448 -2.56%
09-Nov-2025 4 339192 1.398 -7.5%
06-Nov-2025 4.3 437752 1.884 -2.33%
05-Nov-2025 4.4 155047 0.682 0%
04-Nov-2025 4.4 253918 1.128 0%
03-Nov-2025 4.4 167770 0.743 0%
02-Nov-2025 4.4 172202 0.77 -2.27%
30-Oct-2025 4.5 162313 0.728 2.22%
29-Oct-2025 4.4 269081 1.193 0%