BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KEYACOSMET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.2 244961 1.029 0%
28-Jan-2026 4.2 658723 2.75 0%
27-Jan-2026 4.2 268966 1.13 0%
26-Jan-2026 4.2 187020 0.781 0%
25-Jan-2026 4.2 237437 0.994 2.38%
22-Jan-2026 4.1 211236 0.877 -2.44%
21-Jan-2026 4.2 300985 1.268 -2.38%
20-Jan-2026 4.3 359220 1.53 2.33%
19-Jan-2026 4.2 257028 1.095 2.38%
18-Jan-2026 4.1 468415 1.92 0%
15-Jan-2026 4.1 281420 1.162 -2.44%
14-Jan-2026 4.2 446867 1.867 2.38%
13-Jan-2026 4.1 347582 1.427 0%
12-Jan-2026 4.1 397117 1.631 -2.44%
11-Jan-2026 4.2 208249 0.884 -2.38%
08-Jan-2026 4.3 153217 0.652 0%
07-Jan-2026 4.3 375622 1.599 0%
06-Jan-2026 4.3 821647 3.575 -4.65%
05-Jan-2026 4.5 445997 2.006 0%
04-Jan-2026 4.5 553832 2.489 0%
01-Jan-2026 4.5 163396 0.735 0%
30-Dec-2025 4.5 301692 1.346 0%
29-Dec-2025 4.5 170123 0.763 0%
28-Dec-2025 4.5 838342 3.775 2.22%
24-Dec-2025 4.4 732771 3.216 2.27%
23-Dec-2025 4.3 472835 2.009 2.33%
22-Dec-2025 4.2 448977 1.886 2.38%
21-Dec-2025 4.1 253151 1.026 0%
18-Dec-2025 4.1 343543 1.395 0%