BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KEYACOSMET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.5 718626 3.228 -2.22%
21-Oct-2025 4.6 894253 4.075 0%
20-Oct-2025 4.6 493716 2.271 0%
19-Oct-2025 4.6 602804 2.777 0%
16-Oct-2025 4.6 120152 0.556 -2.17%
15-Oct-2025 4.7 890540 4.307 2.13%
14-Oct-2025 4.6 352369 1.621 0%
13-Oct-2025 4.6 312539 1.438 0%
12-Oct-2025 4.6 444226 2.044 0%
09-Oct-2025 4.6 262466 1.211 -2.17%
08-Oct-2025 4.7 228937 1.068 0%
07-Oct-2025 4.7 278366 1.309 -2.13%
06-Oct-2025 4.8 286351 1.367 0%
05-Oct-2025 4.8 498997 2.395 2.08%
30-Sep-2025 4.7 382176 1.819 0%
29-Sep-2025 4.7 816033 3.819 -2.13%
28-Sep-2025 4.8 304946 1.458 0%
25-Sep-2025 4.8 489546 2.322 4.17%
24-Sep-2025 4.6 313306 1.451 0%
23-Sep-2025 4.6 798497 3.704 0%
22-Sep-2025 4.6 535263 2.505 -2.17%
21-Sep-2025 4.7 296934 1.401 0%
18-Sep-2025 4.7 316216 1.5 -2.13%
17-Sep-2025 4.8 290717 1.396 0%
16-Sep-2025 4.8 1066376 5.076 0%
15-Sep-2025 4.8 291321 1.402 0%
14-Sep-2025 4.8 896817 4.392 -2.08%
11-Sep-2025 4.9 498841 2.448 -2.04%
10-Sep-2025 5 1663119 8.386 -2%