Pharmaceuticals & Chemicals
KEYACOSMET
Keya Cosmetics Ltd.
5.10
-0.10 ·
-1.92%
Price is down today
-1.92% · Today’s high 5.30 Tk · low 4.90 Tk
More on BullBD.com →
Keya Cosmetics Ltd. (KEYACOSMET) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 5.10 Tk, down 1.92% today. Today’s high 5.30 Tk · low 4.90 Tk. See live price, charts, news and events for KEYACOSMET on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 5.10 | 147,500.10 Cr | 7.47 | -1.92% |
| 30 Aug 2026 | 5.20 | 167,162.70 Cr | 8.82 | -3.70% |
| 27 Aug 2026 | 5.40 | 36,562.40 Cr | 1.99 | +0.00% |
| 25 Aug 2026 | 5.40 | 112,689.20 Cr | 6.10 | +0.00% |
| 24 Aug 2026 | 5.40 | 133,646.30 Cr | 7.26 | -1.82% |
| 23 Aug 2026 | 5.50 | 119,857.90 Cr | 6.71 | -3.51% |
| 20 Aug 2026 | 5.70 | 239,461.20 Cr | 13.60 | +3.64% |
| 19 Aug 2026 | 5.50 | 149,253.70 Cr | 8.15 | +1.85% |
| 18 Aug 2026 | 5.40 | 129,770.60 Cr | 7.07 | +0.00% |
| 17 Aug 2026 | 5.40 | 121,564.80 Cr | 6.64 | -1.82% |
| 16 Aug 2026 | 5.50 | 89,130.30 Cr | 4.92 | +0.00% |
| 13 Aug 2026 | 5.50 | 113,214.10 Cr | 6.23 | +0.00% |
| 12 Aug 2026 | 5.50 | 107,540.60 Cr | 5.99 | -1.79% |
| 11 Aug 2026 | 5.60 | 129,427.80 Cr | 7.25 | +0.00% |
| 10 Aug 2026 | 5.60 | 116,786.40 Cr | 6.53 | +1.82% |
| 09 Aug 2026 | 5.50 | 113,141.60 Cr | 6.26 | -1.79% |
| 06 Aug 2026 | 5.60 | 130,278.40 Cr | 7.35 | +0.00% |
| 04 Aug 2026 | 5.60 | 188,421.20 Cr | 10.72 | -3.45% |
| 03 Aug 2026 | 5.80 | 264,504.40 Cr | 15.08 | +3.57% |
| 02 Aug 2026 | 5.60 | 188,773.10 Cr | 10.55 | +1.82% |
| 30 Jul 2026 | 5.50 | 295,443.40 Cr | 16.21 | -1.79% |
| 29 Jul 2026 | 5.60 | 330,223.10 Cr | 18.79 | -1.75% |
| 28 Jul 2026 | 5.70 | 491,790.70 Cr | 27.59 | +5.56% |
| 27 Jul 2026 | 5.40 | 388,039.20 Cr | 20.80 | +3.85% |
| 26 Jul 2026 | 5.20 | 125,262.60 Cr | 6.50 | +0.00% |
| 23 Jul 2026 | 5.20 | 116,498.30 Cr | 6.07 | +0.00% |
| 22 Jul 2026 | 5.20 | 113,631.90 Cr | 5.90 | +0.00% |
| 21 Jul 2026 | 5.20 | 82,717.90 Cr | 4.29 | +0.00% |
| 20 Jul 2026 | 5.20 | 43,901.30 Cr | 2.27 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।