BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KEYACOSMET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 5 1012439 5.06 0%
24-Jun-2026 5 700145 3.481 0%
23-Jun-2026 5 462698 2.264 2%
22-Jun-2026 4.9 790167 3.882 -2.04%
21-Jun-2026 5 1001810 5.136 -4%
18-Jun-2026 5.2 4272086 22.501 3.85%
17-Jun-2026 5 2805638 13.968 4%
16-Jun-2026 4.8 515557 2.491 0%
15-Jun-2026 4.8 1377822 6.722 -2.08%
14-Jun-2026 4.9 1028111 4.948 4.08%
11-Jun-2026 4.7 518955 2.463 0%
10-Jun-2026 4.7 725097 3.447 0%
09-Jun-2026 4.7 588190 2.771 -2.13%
08-Jun-2026 4.8 1666060 8.002 -2.08%
07-Jun-2026 4.9 1252661 6.113 0%
04-Jun-2026 4.9 1783737 8.828 -2.04%
03-Jun-2026 5 1636841 7.919 6%
02-Jun-2026 4.7 576011 2.686 2.13%
01-Jun-2026 4.6 423563 1.97 -2.17%
24-May-2026 4.7 477308 2.234 2.13%
23-May-2026 4.6 501951 2.308 0%
21-May-2026 4.6 482206 2.189 2.17%
20-May-2026 4.5 488625 2.198 2.22%
19-May-2026 4.4 330694 1.472 -2.27%
18-May-2026 4.5 594966 2.709 -2.22%
17-May-2026 4.6 871438 3.949 4.35%
14-May-2026 4.4 853412 3.731 2.27%
13-May-2026 4.3 2171779 9.35 -2.33%
12-May-2026 4.4 264424 1.173 0%