Fuel & Power
MJLBD
MJL Bangladesh PLC.
89.80
+0.10 ·
+0.11%
Price is up today
+0.11% · Today’s high 90.00 Tk · low 89.50 Tk
More on BullBD.com →
MJL Bangladesh PLC. (MJLBD) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 89.80 Tk, up 0.11% today. Today’s high 90.00 Tk · low 89.50 Tk. See live price, charts, news and events for MJLBD on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 18 Oct 2026 | 89.80 | 439.70 Cr | 0.40 | +0.11% |
| 17 Oct 2026 | 89.70 | 355.50 Cr | 0.32 | -0.33% |
| 15 Oct 2026 | 90.00 | 2,423.50 Cr | 2.18 | +0.45% |
| 14 Oct 2026 | 89.60 | 1,071.00 Cr | 0.96 | -0.44% |
| 13 Oct 2026 | 90.00 | 1,310.00 Cr | 1.18 | -0.44% |
| 12 Oct 2026 | 90.40 | 1,407.90 Cr | 1.27 | -0.22% |
| 11 Oct 2026 | 90.60 | 1,955.70 Cr | 1.78 | -0.44% |
| 08 Oct 2026 | 91.00 | 1,465.20 Cr | 1.33 | +0.22% |
| 07 Oct 2026 | 90.80 | 2,584.80 Cr | 2.35 | +1.00% |
| 06 Oct 2026 | 89.90 | 1,516.20 Cr | 1.36 | +0.00% |
| 05 Oct 2026 | 89.90 | 1,987.90 Cr | 1.78 | +0.33% |
| 04 Oct 2026 | 89.60 | 1,419.40 Cr | 1.27 | -0.44% |
| 01 Oct 2026 | 90.00 | 3,583.00 Cr | 3.22 | +0.56% |
| 30 Sep 2026 | 89.50 | 3,427.60 Cr | 3.07 | -0.11% |
| 29 Sep 2026 | 89.60 | 3,337.20 Cr | 2.99 | -0.33% |
| 28 Sep 2026 | 89.90 | 1,817.60 Cr | 1.64 | -0.33% |
| 27 Sep 2026 | 90.20 | 1,489.00 Cr | 1.35 | -0.44% |
| 24 Sep 2026 | 90.60 | 1,558.80 Cr | 1.41 | -0.55% |
| 23 Sep 2026 | 91.10 | 2,283.10 Cr | 2.07 | +0.44% |
| 22 Sep 2026 | 90.70 | 2,543.80 Cr | 2.31 | -0.77% |
| 21 Sep 2026 | 91.40 | 5,529.90 Cr | 5.00 | -0.33% |
| 20 Sep 2026 | 91.70 | 3,136.20 Cr | 2.88 | +0.66% |
| 17 Sep 2026 | 91.10 | 1,583.10 Cr | 1.43 | +0.44% |
| 16 Sep 2026 | 90.70 | 1,313.50 Cr | 1.19 | +0.89% |
| 15 Sep 2026 | 89.90 | 3,207.60 Cr | 2.89 | +0.56% |
| 14 Sep 2026 | 89.40 | 2,237.80 Cr | 2.01 | -0.11% |
| 13 Sep 2026 | 89.50 | 2,389.20 Cr | 2.14 | -0.89% |
| 10 Sep 2026 | 90.30 | 1,432.20 Cr | 1.29 | +0.11% |
| 09 Sep 2026 | 90.20 | 1,959.10 Cr | 1.77 | -0.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।