BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MJLBD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
93.9
15620
1.467
0.11%
25-Mar-2025
93.8
56335
5.297
-0.64%
24-Mar-2025
94.4
25125
2.372
0.64%
23-Mar-2025
93.8
104345
9.807
0%
20-Mar-2025
93.8
48848
4.591
0.11%
19-Mar-2025
93.7
71642
6.726
-0.32%
18-Mar-2025
94
381388
36.079
-0.32%
17-Mar-2025
94.3
89466
8.544
0%
16-Mar-2025
94.3
88829
8.379
-0.74%
13-Mar-2025
95
7889
0.75
-0.42%
12-Mar-2025
95.4
29414
2.797
1.36%
11-Mar-2025
94.1
112190
10.598
-1.49%
10-Mar-2025
95.5
35250
3.362
-0.42%
09-Mar-2025
95.9
44186
4.234
-0.31%
06-Mar-2025
96.2
173701
16.574
1.46%
05-Mar-2025
94.8
56554
5.332
0.63%
04-Mar-2025
94.2
87645
8.28
-0.64%
03-Mar-2025
94.8
84501
8.014
-0.11%
02-Mar-2025
94.9
44391
4.196
0.95%
27-Feb-2025
94
46336
4.356
-0.11%
26-Feb-2025
94.1
61929
5.842
-0.21%
25-Feb-2025
94.3
323063
30.599
-1.38%
24-Feb-2025
95.6
52327
5.017
-0.42%
23-Feb-2025
96
64553
6.178
0.31%
20-Feb-2025
95.7
29971
2.87
-0.1%
19-Feb-2025
95.8
29164
2.798
-0.42%
18-Feb-2025
96.2
47617
4.594
-0.52%
17-Feb-2025
96.7
83658
8.171
-0.41%
16-Feb-2025
97.1
104162
10.174
-2.57%
13-Feb-2025
99.6
730125
72.941
0.8%
12-Feb-2025
98.8
525230
51.795
1.52%
11-Feb-2025
97.3
324640
31.413
0.82%
10-Feb-2025
96.5
157574
15.435
-0.62%
09-Feb-2025
97.1
100734
9.793
-1.96%
06-Feb-2025
99
373213
36.768
2.42%
05-Feb-2025
96.6
448774
43.123
2.38%
04-Feb-2025
94.3
142903
13.588
-0.64%
03-Feb-2025
94.9
271779
26.062
-2.32%
02-Feb-2025
97.1
535904
51.89
1.44%
30-Jan-2025
95.7
1056137
100.76
1.78%
29-Jan-2025
94
532780
49.999
4.89%
28-Jan-2025
89.4
91306
8.171
-0.78%
27-Jan-2025
90.1
55167
4.985
-1%
26-Jan-2025
91
53220
4.865
-1.54%
23-Jan-2025
92.4
116384
10.752
-0.11%
22-Jan-2025
92.5
46489
4.309
-1.41%
21-Jan-2025
93.8
105169
9.899
-0.85%
20-Jan-2025
94.6
178403
16.775
2.01%
19-Jan-2025
92.7
50260
4.652
0.86%
16-Jan-2025
91.9
130110
11.974
-1.63%
15-Jan-2025
93.4
105891
9.887
1.71%
14-Jan-2025
91.8
148736
13.772
-2.4%
13-Jan-2025
94
81202
7.582
0.96%
12-Jan-2025
93.1
24075
2.242
-0.64%
09-Jan-2025
93.7
98583
9.245
-0.11%
08-Jan-2025
93.8
47896
4.488
0.32%
07-Jan-2025
93.5
107206
9.987
1.39%
06-Jan-2025
92.2
169104
15.613
-0.87%
05-Jan-2025
93
77267
7.207
-1.4%
02-Jan-2025
94.3
95396
8.996
-0.74%
01-Jan-2025
95
123624
11.725
0.95%
30-Dec-2024
94.1
109817
10.373
-0.96%
29-Dec-2024
95
112587
10.7
0.74%
26-Dec-2024
94.3
23999
2.268
1.06%
24-Dec-2024
93.3
135009
12.656
-1.18%
23-Dec-2024
94.4
134488
12.751
-1.69%
22-Dec-2024
96
98040
9.481
-1.35%
19-Dec-2024
97.3
583679
57.3
-0.1%
18-Dec-2024
97.4
284043
27.555
-0.1%
17-Dec-2024
97.5
309813
30.288
2.67%
15-Dec-2024
94.9
236074
22.32
2.32%
12-Dec-2024
92.7
191962
17.834
-1.62%
11-Dec-2024
94.2
71890
6.775
-0.74%
10-Dec-2024
94.9
147092
13.979
0.11%
09-Dec-2024
94.8
53605
5.116
-0.32%
08-Dec-2024
95.1
171180
16.274
-1.26%
05-Dec-2024
96.3
216841
20.898
-0.93%
04-Dec-2024
97.2
391483
37.891
2.37%
03-Dec-2024
94.9
180248
17.061
1.16%
02-Dec-2024
93.8
110124
10.426
0.43%
01-Dec-2024
93.4
261143
24.296
-0.96%
28-Nov-2024
94.3
233748
22.17
-0.85%
27-Nov-2024
95.1
238779
22.671
1.58%
26-Nov-2024
93.6
109718
10.259
-1.28%
25-Nov-2024
94.8
273377
25.913
1.69%
24-Nov-2024
93.2
156002
14.464
0.11%
21-Nov-2024
93.1
65181
6.101
-2.26%
20-Nov-2024
95.2
215677
20.521
0.21%
19-Nov-2024
95
294670
28.056
1.05%
18-Nov-2024
94
485611
45.764
-5%
14-Nov-2024
98.7
1967051
198.534
-3.04%
13-Nov-2024
101.7
1599185
161.643
2.26%
12-Nov-2024
99.4
1789225
174.487
5.53%
11-Nov-2024
93.9
648199
60.93
0.21%
10-Nov-2024
93.7
592009
55.518
0.85%
07-Nov-2024
92.9
225368
20.968
-0.75%
06-Nov-2024
93.6
695622
65.025
-0.43%
05-Nov-2024
94
1206737
113.67
2.23%
04-Nov-2024
91.9
452842
40.978
4.57%
03-Nov-2024
87.7
203733
17.965
-0.23%
31-Oct-2024
87.9
181536
15.934
-1.48%
30-Oct-2024
89.2
635254
56.376
4.48%
29-Oct-2024
85.2
202197
17.111
2.46%
28-Oct-2024
83.1
340230
28.325
1.44%
27-Oct-2024
81.9
151823
12.482
-1.34%
24-Oct-2024
83
221613
18.112
1.93%
23-Oct-2024
81.4
177561
14.669
-4.18%
22-Oct-2024
84.8
98958
8.395
0.71%
21-Oct-2024
84.2
154714
12.939
2.85%
20-Oct-2024
81.8
214482
17.77
-3.67%
17-Oct-2024
84.8
171683
14.614
-1.53%
16-Oct-2024
86.1
164242
14.325
-1.16%
15-Oct-2024
87.1
215193
18.626
0.46%
14-Oct-2024
86.7
232587
20.364
-1.38%
09-Oct-2024
87.9
375778
32.519
2.16%
08-Oct-2024
86
304780
25.863
4.07%
07-Oct-2024
82.5
326659
27.086
-3.39%
06-Oct-2024
85.3
874277
75.236
-3.05%
03-Oct-2024
87.9
834925
72.872
-1.71%
02-Oct-2024
89.4
1064979
97.661
-8.61%
01-Oct-2024
97.1
572982
56.117
-2.16%
30-Sep-2024
99.2
2130314
216.762
-3.63%
29-Sep-2024
102.8
2441250
250.307
3.6%
26-Sep-2024
99.1
887925
87.51
0.61%
25-Sep-2024
98.5
917407
90.344
-0.3%
24-Sep-2024
98.8
474018
47.228
-0.71%
23-Sep-2024
99.5
521663
51.382
1.31%
22-Sep-2024
98.2
398661
39.572
-3.26%
19-Sep-2024
101.4
536766
53.979
2.66%
18-Sep-2024
98.7
595375
58.296
1.62%
17-Sep-2024
97.1
351555
34.378
-2.68%
15-Sep-2024
99.7
427785
42.283
0.6%
12-Sep-2024
99.1
507878
50.328
-0.81%
11-Sep-2024
99.9
760664
76.16
-2%
10-Sep-2024
101.9
592670
60.329
-0.1%
09-Sep-2024
102
2058303
211.183
0%
08-Sep-2024
102
1544849
156.149
2.75%
05-Sep-2024
99.2
864061
84.251
2.52%
04-Sep-2024
96.7
1107436
109.043
-5.38%
03-Sep-2024
101.9
1104578
113.847
-2.26%
02-Sep-2024
104.2
3640724
380.066
2.3%
01-Sep-2024
101.8
6208995
635.158
-0.59%
29-Aug-2024
102.4
4597557
477.146
0.2%
28-Aug-2024
102.2
3888279
391.784
6.46%
27-Aug-2024
95.6
1483957
139.861
7.85%
25-Aug-2024
88.1
163919
14.447
0.57%
22-Aug-2024
87.6
145906
12.79
1.03%
21-Aug-2024
86.7
128181
11.108
-2.08%
20-Aug-2024
88.5
211429
18.567
1.58%
19-Aug-2024
87.1
131582
11.427
2.18%
18-Aug-2024
85.2
52212
4.461
-2.93%
15-Aug-2024
87.7
239062
20.832
2.85%
14-Aug-2024
85.2
65441
5.564
1.41%
13-Aug-2024
84
24083
2.017
-1.19%
12-Aug-2024
85
203966
17.363
-2.94%
11-Aug-2024
87.5
235025
20.853
-2.06%
08-Aug-2024
89.3
289132
24.775
4.93%
07-Aug-2024
84.9
56691
4.705
5.65%
06-Aug-2024
80.1
29645
2.364
6.24%
04-Aug-2024
75.1
26286
1.973
-2.66%
01-Aug-2024
77.1
13297
1.028
-0.39%
31-Jul-2024
77.4
14216
1.099
0.39%
30-Jul-2024
77.1
24273
1.864
0%
29-Jul-2024
77.1
5480
0.423
0.26%
28-Jul-2024
76.9
5942
0.458
0.39%
25-Jul-2024
76.6
13972
1.095
0.91%
24-Jul-2024
75.9
2102
0.159
-1.45%
18-Jul-2024
77
64856
5.011
-2.99%
16-Jul-2024
79.3
13856
1.095
0.38%
15-Jul-2024
79
15493
1.217
0.13%
14-Jul-2024
78.9
23233
1.827
1.27%
11-Jul-2024
77.9
33191
2.591
-0.39%
10-Jul-2024
78.2
61221
4.835
-1.02%
09-Jul-2024
79
17187
1.347
1.01%
08-Jul-2024
78.2
30731
2.396
0%
07-Jul-2024
78.2
34507
2.689
0.26%
04-Jul-2024
78
28272
2.199
1.41%
03-Jul-2024
76.9
12588
0.967
0.91%
02-Jul-2024
76.2
16311
1.243
-1.84%
30-Jun-2024
77.6
29281
2.237
0.9%
27-Jun-2024
76.9
37208
2.849
1.17%
26-Jun-2024
76
66624
5.004
1.18%
25-Jun-2024
75.1
12858
0.959
-0.13%
24-Jun-2024
75.2
22376
1.669
-0.66%
23-Jun-2024
75.7
55766
4.164
4.62%
20-Jun-2024
72.2
13253
0.945
4.29%
19-Jun-2024
69.1
4130
0.285
0.14%
13-Jun-2024
69
5210
0.362
1.45%
12-Jun-2024
68
21780
1.5
0.44%
11-Jun-2024
67.7
23349
1.589
-2.36%
10-Jun-2024
69.3
100461
6.984
-3.03%
09-Jun-2024
71.4
25158
1.801
-2.94%
06-Jun-2024
73.5
63476
4.655
-0.27%
05-Jun-2024
73.7
3361
0.248
-0.41%
04-Jun-2024
74
25157
1.864
-0.54%
03-Jun-2024
74.4
33795
2.528
0.13%
02-Jun-2024
74.3
22512
1.694
-1.75%
30-May-2024
75.6
9484
0.719
-0.53%
29-May-2024
76
15548
1.183
-1.32%
28-May-2024
77
32391
2.511
0.26%
27-May-2024
76.8
33116
2.543
0.39%
26-May-2024
76.5
48831
3.726
-0.52%
23-May-2024
76.9
23373
1.806
-1.95%
21-May-2024
78.4
6454
0.509
-0.89%
20-May-2024
79.1
2497
0.197
0.38%
19-May-2024
78.8
9166
0.724
-0.38%
16-May-2024
79.1
8513
0.68
-1.26%
15-May-2024
80.1
22552
1.808
-0.87%
14-May-2024
80.8
16463
1.333
-1.36%
13-May-2024
81.9
8770
0.719
0.49%
12-May-2024
81.5
53359
4.359
-1.1%
09-May-2024
82.4
6222
0.513
-0.73%
08-May-2024
83
37605
3.086
0.72%
07-May-2024
82.4
28735
2.362
0.24%
06-May-2024
82.2
44025
3.633
-0.49%
05-May-2024
82.6
17974
1.488
-0.85%
02-May-2024
83.3
47589
4.03
0.48%
30-Apr-2024
82.9
8339
0.691
0.12%
29-Apr-2024
82.8
33960
2.817
0.85%
28-Apr-2024
82.1
7558
0.618
1.34%
25-Apr-2024
81
13918
1.124
-2.1%
24-Apr-2024
82.7
6578
0.545
-1.21%
23-Apr-2024
83.7
19000
1.592
0.24%
22-Apr-2024
83.5
7264
0.604
0.72%
21-Apr-2024
82.9
9871
0.815
-0.36%
18-Apr-2024
83.2
33005
2.752
-0.36%
17-Apr-2024
83.5
34242
2.858
0.6%
16-Apr-2024
83
12806
1.061
0.24%
15-Apr-2024
82.8
24594
2.036
-0.85%
09-Apr-2024
83.5
4187
0.349
-0.24%
08-Apr-2024
83.7
12447
1.058
0.96%
04-Apr-2024
82.9
2167
0.18
-0.84%
03-Apr-2024
83.6
25629
2.141
0.84%
02-Apr-2024
82.9
81826
6.786
0.36%
01-Apr-2024
82.6
35316
2.923
-0.12%
31-Mar-2024
82.7
10189
0.843
0.12%
28-Mar-2024
82.6
8942
0.738
-0.48%
27-Mar-2024
83
32004
2.659
0%
25-Mar-2024
83
17075
1.414
-0.96%
24-Mar-2024
83.8
23361
1.966
0%
21-Mar-2024
83.8
23031
1.918
0.95%
20-Mar-2024
83
19716
1.65
0%
19-Mar-2024
83
8893
0.74
-0.72%
18-Mar-2024
83.6
19187
1.6
-0.12%
14-Mar-2024
83.7
7543
0.631
0.36%
13-Mar-2024
83.4
18448
1.539
0.12%
12-Mar-2024
83.3
16367
1.366
0%
11-Mar-2024
83.3
13175
1.097
1.44%
10-Mar-2024
82.1
13552
1.113
-0.97%