BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MJLBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 93.9 64554 6.056 -0.21%
21-Oct-2025 94.1 229162 21.708 -0.21%
20-Oct-2025 94.3 297644 27.992 0.85%
19-Oct-2025 93.5 239663 22.464 -2.25%
16-Oct-2025 95.6 44290 4.214 1.05%
15-Oct-2025 94.6 71919 6.816 -0.32%
14-Oct-2025 94.9 64439 6.133 -0.95%
13-Oct-2025 95.8 125095 11.919 2.4%
12-Oct-2025 93.5 218024 20.338 -1.18%
09-Oct-2025 94.6 216908 20.646 -1.37%
08-Oct-2025 95.9 286306 27.479 -0.83%
07-Oct-2025 96.7 233842 22.629 -0.52%
06-Oct-2025 97.2 109515 10.648 0.51%
05-Oct-2025 96.7 461981 44.796 0%
30-Sep-2025 96.7 121960 11.818 -0.1%
29-Sep-2025 96.8 93152 9.021 -0.21%
28-Sep-2025 97 172632 16.755 -0.72%
25-Sep-2025 97.7 173671 17.017 -0.31%
24-Sep-2025 98 148212 14.497 1.43%
23-Sep-2025 96.6 114995 11.123 0.31%
22-Sep-2025 96.3 158691 15.325 -0.83%
21-Sep-2025 97.1 197227 19.206 -0.62%
18-Sep-2025 97.7 396639 39.027 -1.84%
17-Sep-2025 99.5 309847 30.954 -1.71%
16-Sep-2025 101.2 366151 37.143 0.1%
15-Sep-2025 101.1 362467 36.312 1.48%
14-Sep-2025 99.6 580365 58.712 -1.71%
11-Sep-2025 101.3 744675 75.1 0.49%
10-Sep-2025 100.8 808765 82.717 -3.47%