BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MJLBD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
101.4
536766
53.979
2.66%
18-Sep-2024
98.7
595375
58.296
1.62%
17-Sep-2024
97.1
351555
34.378
-2.68%
15-Sep-2024
99.7
427785
42.283
0.6%
12-Sep-2024
99.1
507878
50.328
-0.81%
11-Sep-2024
99.9
760664
76.16
-2%
10-Sep-2024
101.9
592670
60.329
-0.1%
09-Sep-2024
102
2058303
211.183
0%
08-Sep-2024
102
1544849
156.149
2.75%
05-Sep-2024
99.2
864061
84.251
2.52%
04-Sep-2024
96.7
1107436
109.043
-5.38%
03-Sep-2024
101.9
1104578
113.847
-2.26%
02-Sep-2024
104.2
3640724
380.066
2.3%
01-Sep-2024
101.8
6208995
635.158
-0.59%
29-Aug-2024
102.4
4597557
477.146
0.2%
28-Aug-2024
102.2
3888279
391.784
6.46%
27-Aug-2024
95.6
1483957
139.861
7.85%
25-Aug-2024
88.1
163919
14.447
0.57%
22-Aug-2024
87.6
145906
12.79
1.03%
21-Aug-2024
86.7
128181
11.108
-2.08%
20-Aug-2024
88.5
211429
18.567
1.58%
19-Aug-2024
87.1
131582
11.427
2.18%
18-Aug-2024
85.2
52212
4.461
-2.93%
15-Aug-2024
87.7
239062
20.832
2.85%
14-Aug-2024
85.2
65441
5.564
1.41%
13-Aug-2024
84
24083
2.017
-1.19%
12-Aug-2024
85
203966
17.363
-2.94%
11-Aug-2024
87.5
235025
20.853
-2.06%
08-Aug-2024
89.3
289132
24.775
4.93%
07-Aug-2024
84.9
56691
4.705
5.65%
06-Aug-2024
80.1
29645
2.364
6.24%
04-Aug-2024
75.1
26286
1.973
-2.66%
01-Aug-2024
77.1
13297
1.028
-0.39%
31-Jul-2024
77.4
14216
1.099
0.39%
30-Jul-2024
77.1
24273
1.864
0%
29-Jul-2024
77.1
5480
0.423
0.26%
28-Jul-2024
76.9
5942
0.458
0.39%
25-Jul-2024
76.6
13972
1.095
0.91%
24-Jul-2024
75.9
2102
0.159
-1.45%
18-Jul-2024
77
64856
5.011
-2.99%
16-Jul-2024
79.3
13856
1.095
0.38%
15-Jul-2024
79
15493
1.217
0.13%
14-Jul-2024
78.9
23233
1.827
1.27%
11-Jul-2024
77.9
33191
2.591
-0.39%
10-Jul-2024
78.2
61221
4.835
-1.02%
09-Jul-2024
79
17187
1.347
1.01%
08-Jul-2024
78.2
30731
2.396
0%
07-Jul-2024
78.2
34507
2.689
0.26%
04-Jul-2024
78
28272
2.199
1.41%
03-Jul-2024
76.9
12588
0.967
0.91%
02-Jul-2024
76.2
16311
1.243
-1.84%
30-Jun-2024
77.6
29281
2.237
0.9%
27-Jun-2024
76.9
37208
2.849
1.17%
26-Jun-2024
76
66624
5.004
1.18%
25-Jun-2024
75.1
12858
0.959
-0.13%
24-Jun-2024
75.2
22376
1.669
-0.66%
23-Jun-2024
75.7
55766
4.164
4.62%
20-Jun-2024
72.2
13253
0.945
4.29%
19-Jun-2024
69.1
4130
0.285
0.14%
13-Jun-2024
69
5210
0.362
1.45%
12-Jun-2024
68
21780
1.5
0.44%
11-Jun-2024
67.7
23349
1.589
-2.36%
10-Jun-2024
69.3
100461
6.984
-3.03%
09-Jun-2024
71.4
25158
1.801
-2.94%
06-Jun-2024
73.5
63476
4.655
-0.27%
05-Jun-2024
73.7
3361
0.248
-0.41%
04-Jun-2024
74
25157
1.864
-0.54%
03-Jun-2024
74.4
33795
2.528
0.13%
02-Jun-2024
74.3
22512
1.694
-1.75%
30-May-2024
75.6
9484
0.719
-0.53%
29-May-2024
76
15548
1.183
-1.32%
28-May-2024
77
32391
2.511
0.26%
27-May-2024
76.8
33116
2.543
0.39%
26-May-2024
76.5
48831
3.726
-0.52%
23-May-2024
76.9
23373
1.806
-1.95%
21-May-2024
78.4
6454
0.509
-0.89%
20-May-2024
79.1
2497
0.197
0.38%
19-May-2024
78.8
9166
0.724
-0.38%
16-May-2024
79.1
8513
0.68
-1.26%
15-May-2024
80.1
22552
1.808
-0.87%
14-May-2024
80.8
16463
1.333
-1.36%
13-May-2024
81.9
8770
0.719
0.49%
12-May-2024
81.5
53359
4.359
-1.1%
09-May-2024
82.4
6222
0.513
-0.73%
08-May-2024
83
37605
3.086
0.72%
07-May-2024
82.4
28735
2.362
0.24%
06-May-2024
82.2
44025
3.633
-0.49%
05-May-2024
82.6
17974
1.488
-0.85%
02-May-2024
83.3
47589
4.03
0.48%
30-Apr-2024
82.9
8339
0.691
0.12%
29-Apr-2024
82.8
33960
2.817
0.85%
28-Apr-2024
82.1
7558
0.618
1.34%
25-Apr-2024
81
13918
1.124
-2.1%
24-Apr-2024
82.7
6578
0.545
-1.21%
23-Apr-2024
83.7
19000
1.592
0.24%
22-Apr-2024
83.5
7264
0.604
0.72%
21-Apr-2024
82.9
9871
0.815
-0.36%
18-Apr-2024
83.2
33005
2.752
-0.36%
17-Apr-2024
83.5
34242
2.858
0.6%
16-Apr-2024
83
12806
1.061
0.24%
15-Apr-2024
82.8
24594
2.036
-0.85%
09-Apr-2024
83.5
4187
0.349
-0.24%
08-Apr-2024
83.7
12447
1.058
0.96%
04-Apr-2024
82.9
2167
0.18
-0.84%
03-Apr-2024
83.6
25629
2.141
0.84%
02-Apr-2024
82.9
81826
6.786
0.36%
01-Apr-2024
82.6
35316
2.923
-0.12%
31-Mar-2024
82.7
10189
0.843
0.12%
28-Mar-2024
82.6
8942
0.738
-0.48%
27-Mar-2024
83
32004
2.659
0%
25-Mar-2024
83
17075
1.414
-0.96%
24-Mar-2024
83.8
23361
1.966
0%
21-Mar-2024
83.8
23031
1.918
0.95%
20-Mar-2024
83
19716
1.65
0%
19-Mar-2024
83
8893
0.74
-0.72%
18-Mar-2024
83.6
19187
1.6
-0.12%
14-Mar-2024
83.7
7543
0.631
0.36%
13-Mar-2024
83.4
18448
1.539
0.12%
12-Mar-2024
83.3
16367
1.366
0%
11-Mar-2024
83.3
13175
1.097
1.44%
10-Mar-2024
82.1
13552
1.113
-0.97%
07-Mar-2024
82.9
28857
2.388
-1.33%
06-Mar-2024
84
16569
1.381
0.83%
05-Mar-2024
83.3
28610
2.392
-1.08%
04-Mar-2024
84.2
28263
2.362
-0.12%
03-Mar-2024
84.3
25359
2.145
0.12%
29-Feb-2024
84.2
7671
0.647
0%
28-Feb-2024
84.2
15743
1.326
-0.24%
27-Feb-2024
84.4
6885
0.58
0.36%
25-Feb-2024
84.1
21502
1.81
-0.95%
22-Feb-2024
84.9
32648
2.767
-0.12%
20-Feb-2024
85
10041
0.854
-0.12%
19-Feb-2024
85.1
6299
0.536
0%
18-Feb-2024
85.1
46769
3.981
-0.12%
15-Feb-2024
85.2
50196
4.296
-1.53%
14-Feb-2024
86.5
49820
4.31
0%
13-Feb-2024
86.5
29548
2.558
-0.12%
12-Feb-2024
86.6
70879
6.155
-1.04%
11-Feb-2024
87.5
47372
4.153
-0.34%
08-Feb-2024
87.8
24184
2.114
0.46%
07-Feb-2024
87.4
33915
2.97
0.46%
06-Feb-2024
87
43519
3.798
-0.69%
05-Feb-2024
87.6
117548
10.327
1.37%
04-Feb-2024
86.4
58626
5.075
-0.23%
01-Feb-2024
86.6
65058
5.622
1.15%
31-Jan-2024
85.6
39807
3.404
-0.35%
30-Jan-2024
85.9
26961
2.316
0.93%
29-Jan-2024
85.1
18113
1.541
-1.29%
28-Jan-2024
86.2
42680
3.696
-0.46%
25-Jan-2024
86.6
45427
3.942
-1.73%
24-Jan-2024
88.1
28394
2.498
0.23%
23-Jan-2024
87.9
67563
5.916
0.46%
22-Jan-2024
87.5
57139
4.992
1.03%
21-Jan-2024
86.6
30054
2.582
-0.12%
18-Jan-2024
86.7
49698
4.314
-0.69%
17-Jan-2024
87.3
25896
2.258
-0.46%
16-Jan-2024
87.7
166524
14.48
1.14%
15-Jan-2024
86.7
331598
28.75
0%
14-Jan-2024
86.7
1614
0.14
0%
11-Jan-2024
86.7
4030
0.349
0%
10-Jan-2024
86.7
1
0
0%
09-Jan-2024
86.7
2542
0.22
0%
08-Jan-2024
86.7
545
0.047
0%
04-Jan-2024
86.7
26
0.002
0%
03-Jan-2024
86.7
121
0.01
0%
02-Jan-2024
86.7
38
0.003
0%
01-Jan-2024
86.7
1452
0.126
0%
28-Dec-2023
86.7
7282
0.631
0%
27-Dec-2023
86.7
1437
0.125
0%
26-Dec-2023
86.7
1617
0.14
0%
24-Dec-2023
86.7
235
0.02
0%
21-Dec-2023
86.7
2415
0.209
0%
20-Dec-2023
86.7
2060
0.179
0%
19-Dec-2023
86.7
1714
0.149
0%
18-Dec-2023
86.7
5913
0.513
0%
17-Dec-2023
86.7
30426
2.638
0%
14-Dec-2023
86.7
40181
3.484
0%
13-Dec-2023
86.7
38263
3.317
0%
12-Dec-2023
86.7
50
0.004
0%
11-Dec-2023
86.7
845
0.073
0%
10-Dec-2023
86.7
201
0.017
0%
07-Dec-2023
86.7
1195
0.104
0%
06-Dec-2023
86.7
409
0.035
0%
05-Dec-2023
86.7
451
0.039
0%
04-Dec-2023
86.7
1354
0.117
0%
03-Dec-2023
86.7
204
0.018
0%
30-Nov-2023
86.7
190
0.016
0%
29-Nov-2023
86.7
73
0.006
0%
28-Nov-2023
86.7
175
0.015
0%
27-Nov-2023
86.7
397
0.034
0%
26-Nov-2023
86.7
152
0.013
0%
23-Nov-2023
86.7
1999
0.173
0%
22-Nov-2023
86.7
411
0.036
0%
21-Nov-2023
86.7
535
0.046
0%
20-Nov-2023
86.7
407
0.035
0%
19-Nov-2023
86.7
1454
0.126
-1.04%
15-Nov-2023
87.6
120286
10.533
-0.23%
14-Nov-2023
87.8
67139
5.907
-0.11%
13-Nov-2023
87.9
45358
3.991
0%
12-Nov-2023
87.9
78514
6.909
-0.11%
09-Nov-2023
88
90602
7.977
-0.11%
08-Nov-2023
88.1
51319
4.528
-0.23%
07-Nov-2023
88.3
40791
3.601
0.23%
06-Nov-2023
88.1
45450
4.007
0.34%
05-Nov-2023
87.8
83523
7.338
-0.8%
02-Nov-2023
88.5
23580
2.092
-0.68%
01-Nov-2023
89.1
4405
0.392
0.67%
31-Oct-2023
88.5
19184
1.697
-0.11%
30-Oct-2023
88.6
23839
2.11
-0.34%
29-Oct-2023
88.9
47209
4.181
1.69%
26-Oct-2023
87.4
5479
0.478
0.11%
25-Oct-2023
87.3
7038
0.614
0.57%
23-Oct-2023
86.8
25825
2.25
-0.58%
22-Oct-2023
87.3
4340
0.379
-0.46%
19-Oct-2023
87.7
7326
0.642
0%
18-Oct-2023
87.7
3462
0.303
0.46%
17-Oct-2023
87.3
17430
1.52
0.69%
16-Oct-2023
86.7
24455
2.124
-0.46%
15-Oct-2023
87.1
1952
0.171
0.46%
12-Oct-2023
86.7
52989
4.595
0%
11-Oct-2023
86.7
22011
1.91
0%
10-Oct-2023
86.7
23884
2.073
0%
09-Oct-2023
86.7
20650
1.792
-0.23%
08-Oct-2023
86.9
29916
2.596
-0.12%
05-Oct-2023
87
3348
0.291
-0.23%
04-Oct-2023
87.2
3775
0.329
0.11%
03-Oct-2023
87.1
9169
0.8
0.23%
02-Oct-2023
86.9
6825
0.593
0.12%
01-Oct-2023
86.8
27415
2.379
-0.23%
27-Sep-2023
87
6114
0.532
-0.11%
26-Sep-2023
87.1
15029
1.309
-0.23%
25-Sep-2023
87.3
4073
0.355
-0.34%
24-Sep-2023
87.6
4971
0.435
0.11%
21-Sep-2023
87.5
24265
2.124
0%
20-Sep-2023
87.5
15400
1.349
-0.23%
19-Sep-2023
87.7
18600
1.629
0%
18-Sep-2023
87.7
19975
1.753
0.11%
17-Sep-2023
87.6
8940
0.782
0%
14-Sep-2023
87.6
13126
1.154
-0.46%
13-Sep-2023
88
11889
1.046
0.57%
12-Sep-2023
87.5
19938
1.744
-0.57%
11-Sep-2023
88
7504
0.661
-0.23%
10-Sep-2023
88.2
30199
2.666
-0.23%
07-Sep-2023
88.4
20865
1.845
0%
05-Sep-2023
88.4
18675
1.651
-0.11%
04-Sep-2023
88.5
7071
0.626
-0.56%
03-Sep-2023
89
22520
2.004
-0.34%
31-Aug-2023
89.3
7747
0.691
0.22%
30-Aug-2023
89.1
9572
0.853
-0.67%