Fuel & Power
MJLBD
MJL Bangladesh PLC.
91.00
-0.20 ·
-0.22%
Price is down today
-0.22% · Today’s high 91.80 Tk · low 91.00 Tk
More on BullBD.com →
MJL Bangladesh PLC. (MJLBD) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 91.00 Tk, down 0.22% today. Today’s high 91.80 Tk · low 91.00 Tk. See live price, charts, news and events for MJLBD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 91.00 | 421.60 Cr | 0.38 | -0.22% |
| 30 Aug 2026 | 91.20 | 1,145.10 Cr | 1.04 | -0.55% |
| 27 Aug 2026 | 91.70 | 3,709.30 Cr | 3.42 | -0.54% |
| 25 Aug 2026 | 92.20 | 1,831.80 Cr | 1.68 | +2.33% |
| 24 Aug 2026 | 90.10 | 5,308.20 Cr | 4.79 | -0.88% |
| 23 Aug 2026 | 90.90 | 6,037.60 Cr | 5.50 | -0.98% |
| 20 Aug 2026 | 91.80 | 6,169.80 Cr | 5.67 | -0.43% |
| 19 Aug 2026 | 92.20 | 2,246.90 Cr | 2.08 | -0.65% |
| 18 Aug 2026 | 92.80 | 5,668.60 Cr | 5.27 | -0.11% |
| 17 Aug 2026 | 92.90 | 2,983.50 Cr | 2.78 | -0.32% |
| 16 Aug 2026 | 93.20 | 2,935.40 Cr | 2.74 | +0.11% |
| 13 Aug 2026 | 93.10 | 6,075.80 Cr | 5.66 | +0.11% |
| 12 Aug 2026 | 93.00 | 7,829.70 Cr | 7.28 | +0.32% |
| 11 Aug 2026 | 92.70 | 8,695.40 Cr | 8.07 | -0.11% |
| 10 Aug 2026 | 92.80 | 4,116.90 Cr | 3.82 | +0.32% |
| 09 Aug 2026 | 92.50 | 10,109.20 Cr | 9.39 | -1.18% |
| 06 Aug 2026 | 93.60 | 8,868.20 Cr | 8.29 | -0.95% |
| 04 Aug 2026 | 94.50 | 3,949.10 Cr | 3.73 | +0.21% |
| 03 Aug 2026 | 94.30 | 4,023.10 Cr | 3.79 | +0.43% |
| 02 Aug 2026 | 93.90 | 2,221.80 Cr | 2.08 | +0.43% |
| 30 Jul 2026 | 93.50 | 6,502.20 Cr | 6.07 | -0.32% |
| 29 Jul 2026 | 93.80 | 7,753.50 Cr | 7.31 | -0.53% |
| 28 Jul 2026 | 94.30 | 10,893.80 Cr | 10.25 | +0.75% |
| 27 Jul 2026 | 93.60 | 3,326.30 Cr | 3.12 | +0.75% |
| 26 Jul 2026 | 92.90 | 6,415.80 Cr | 5.97 | -1.28% |
| 23 Jul 2026 | 94.10 | 9,832.80 Cr | 9.26 | -0.74% |
| 22 Jul 2026 | 94.80 | 10,037.90 Cr | 9.51 | -0.11% |
| 21 Jul 2026 | 94.90 | 21,309.80 Cr | 20.34 | -0.42% |
| 20 Jul 2026 | 95.30 | 6,361.10 Cr | 6.05 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।