BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MJLBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 92.9 33707 3.131 -0.22%
21-Jan-2026 93.1 60255 5.624 -1.07%
20-Jan-2026 94.1 191104 17.945 0.74%
19-Jan-2026 93.4 132824 12.372 0%
18-Jan-2026 93.4 55253 5.142 -0.11%
15-Jan-2026 93.5 191166 17.77 1.18%
14-Jan-2026 92.4 268152 24.643 2.16%
13-Jan-2026 90.4 37500 3.386 0.33%
12-Jan-2026 90.1 73274 6.582 0.22%
11-Jan-2026 89.9 72592 6.518 -0.11%
08-Jan-2026 90 113297 10.194 -1%
07-Jan-2026 90.9 131925 11.932 0.44%
06-Jan-2026 90.5 79190 7.156 0.88%
05-Jan-2026 89.7 53268 4.796 -0.56%
04-Jan-2026 90.2 162966 14.866 -0.78%
01-Jan-2026 90.9 49316 4.466 0.44%
30-Dec-2025 90.5 83041 7.404 2.65%
29-Dec-2025 88.1 66302 5.832 0.23%
28-Dec-2025 87.9 68429 6.013 -0.11%
24-Dec-2025 88 57445 5.056 0%
23-Dec-2025 88 56837 4.998 0.11%
22-Dec-2025 87.9 28671 2.524 -0.11%
21-Dec-2025 88 20140 1.765 0.11%
18-Dec-2025 87.9 45852 4.03 0%
17-Dec-2025 87.9 37807 3.321 0.46%
15-Dec-2025 87.5 87682 7.696 -0.8%
14-Dec-2025 88.2 92947 8.216 -1.47%
11-Dec-2025 89.5 51352 4.558 1.45%
10-Dec-2025 88.2 80310 7.165 -0.68%