BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MJLBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 88.2 33837 2.98 0.34%
07-Dec-2025 87.9 23965 2.106 0%
04-Dec-2025 87.9 65202 5.736 -0.57%
03-Dec-2025 88.4 27969 2.475 -0.79%
02-Dec-2025 89.1 45843 4.061 0.67%
01-Dec-2025 88.5 116593 10.302 -1.36%
30-Nov-2025 89.7 90739 8.137 -0.45%
27-Nov-2025 90.1 63754 5.744 0.67%
26-Nov-2025 89.5 168987 15.17 0.34%
25-Nov-2025 89.2 123458 11.075 -0.45%
24-Nov-2025 89.6 117923 10.49 1.9%
23-Nov-2025 87.9 130150 11.375 0.11%
20-Nov-2025 87.8 124968 10.948 -0.34%
19-Nov-2025 88.1 69429 6.102 0.79%
18-Nov-2025 87.4 230047 20.063 -2.4%
16-Nov-2025 89.5 139269 12.172 1.68%
13-Nov-2025 88 96992 8.53 -0.8%
12-Nov-2025 88.7 241851 21.511 -2.14%
11-Nov-2025 90.6 177229 16.129 -1.99%
10-Nov-2025 92.4 48717 4.477 1.41%
09-Nov-2025 91.1 133148 12.278 -0.99%
06-Nov-2025 92 237862 21.883 -0.87%
05-Nov-2025 92.8 155367 14.392 0.32%
04-Nov-2025 92.5 204634 18.943 -0.11%
03-Nov-2025 92.6 536544 49.466 -0.32%
02-Nov-2025 92.9 240638 22.417 -0.86%
30-Oct-2025 93.7 298592 27.991 -0.11%
29-Oct-2025 93.8 312707 29.345 -0.11%
28-Oct-2025 93.9 440836 41.423 0.21%