BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MJLBD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 93.8 38931 3.628 0.85%
29-Jun-2025 93 85669 8.029 -0.86%
26-Jun-2025 93.8 38265 3.577 1.81%
25-Jun-2025 92.1 20583 1.903 0.11%
24-Jun-2025 92 22380 2.058 0.65%
23-Jun-2025 91.4 12998 1.185 1.2%
22-Jun-2025 90.3 21177 1.91 -1%
19-Jun-2025 91.2 13496 1.233 -0.66%
18-Jun-2025 91.8 3423 0.313 0.98%
17-Jun-2025 90.9 13911 1.266 -0.99%
16-Jun-2025 91.8 33023 3.041 0.98%
15-Jun-2025 90.9 15283 1.385 0.44%
04-Jun-2025 90.5 19750 1.774 1.1%
03-Jun-2025 89.5 4209 0.377 -0.56%
02-Jun-2025 90 9464 0.852 0.33%
01-Jun-2025 89.7 4320 0.386 0.78%
29-May-2025 89 14364 1.275 0.56%
28-May-2025 88.5 13981 1.234 -0.34%
27-May-2025 88.8 30402 2.696 -0.23%
26-May-2025 89 15014 1.334 0.22%
25-May-2025 88.8 12949 1.155 0%
24-May-2025 88.8 4534 0.404 0%
22-May-2025 88.8 14565 1.296 -0.34%
21-May-2025 89.1 4216 0.377 0.22%
20-May-2025 88.9 3819 0.339 0.45%
19-May-2025 88.5 32938 2.909 -0.45%
18-May-2025 88.9 19545 1.741 -1.24%
17-May-2025 90 8792 0.791 1.67%
15-May-2025 88.5 59887 5.336 -1.92%
14-May-2025 90.2 28887 2.607 -0.22%
13-May-2025 90.4 26563 2.408 -0.22%
12-May-2025 90.6 31343 2.84 -0.33%
08-May-2025 90.9 51531 4.682 2.97%
07-May-2025 88.2 128332 11.501 -4.2%
06-May-2025 91.9 57983 5.331 -0.54%
05-May-2025 92.4 108922 9.997 0.43%
04-May-2025 92 103580 9.516 0.33%
30-Apr-2025 91.7 160050 14.704 -0.33%
29-Apr-2025 92 91725 8.446 -1.09%
28-Apr-2025 93 101512 9.452 -0.54%
27-Apr-2025 93.5 71969 6.716 -0.11%
24-Apr-2025 93.6 45135 4.233 -0.21%
23-Apr-2025 93.8 24026 2.256 0.43%
22-Apr-2025 93.4 107827 10.081 -0.64%
21-Apr-2025 94 84951 7.996 -0.21%
20-Apr-2025 94.2 37346 3.527 -0.53%
17-Apr-2025 94.7 63110 5.971 -0.21%
16-Apr-2025 94.9 56958 5.411 0.21%
15-Apr-2025 94.7 66360 6.303 -1.16%
13-Apr-2025 95.8 104973 10.104 -1.88%
10-Apr-2025 97.6 283559 27.61 0.92%
09-Apr-2025 96.7 339199 32.808 1.03%
08-Apr-2025 95.7 142405 13.632 0.73%
07-Apr-2025 95 128597 12.255 1.16%
06-Apr-2025 93.9 44861 4.187 0%
27-Mar-2025 93.9 15620 1.467 0.11%
25-Mar-2025 93.8 56335 5.297 -0.64%
24-Mar-2025 94.4 25125 2.372 0.64%
23-Mar-2025 93.8 104345 9.807 0%
20-Mar-2025 93.8 48848 4.591 0.11%
19-Mar-2025 93.7 71642 6.726 -0.32%
18-Mar-2025 94 381388 36.079 -0.32%
17-Mar-2025 94.3 89466 8.544 0%
16-Mar-2025 94.3 88829 8.379 -0.74%
13-Mar-2025 95 7889 0.75 -0.42%
12-Mar-2025 95.4 29414 2.797 1.36%
11-Mar-2025 94.1 112190 10.598 -1.49%
10-Mar-2025 95.5 35250 3.362 -0.42%
09-Mar-2025 95.9 44186 4.234 -0.31%
06-Mar-2025 96.2 173701 16.574 1.46%
05-Mar-2025 94.8 56554 5.332 0.63%
04-Mar-2025 94.2 87645 8.28 -0.64%
03-Mar-2025 94.8 84501 8.014 -0.11%
02-Mar-2025 94.9 44391 4.196 0.95%
27-Feb-2025 94 46336 4.356 -0.11%
26-Feb-2025 94.1 61929 5.842 -0.21%
25-Feb-2025 94.3 323063 30.599 -1.38%
24-Feb-2025 95.6 52327 5.017 -0.42%
23-Feb-2025 96 64553 6.178 0.31%
20-Feb-2025 95.7 29971 2.87 -0.1%
19-Feb-2025 95.8 29164 2.798 -0.42%
18-Feb-2025 96.2 47617 4.594 -0.52%
17-Feb-2025 96.7 83658 8.171 -0.41%
16-Feb-2025 97.1 104162 10.174 -2.57%
13-Feb-2025 99.6 730125 72.941 0.8%
12-Feb-2025 98.8 525230 51.795 1.52%
11-Feb-2025 97.3 324640 31.413 0.82%
10-Feb-2025 96.5 157574 15.435 -0.62%
09-Feb-2025 97.1 100734 9.793 -1.96%
06-Feb-2025 99 373213 36.768 2.42%
05-Feb-2025 96.6 448774 43.123 2.38%
04-Feb-2025 94.3 142903 13.588 -0.64%
03-Feb-2025 94.9 271779 26.062 -2.32%
02-Feb-2025 97.1 535904 51.89 1.44%
30-Jan-2025 95.7 1056137 100.76 1.78%
29-Jan-2025 94 532780 49.999 4.89%
28-Jan-2025 89.4 91306 8.171 -0.78%
27-Jan-2025 90.1 55167 4.985 -1%
26-Jan-2025 91 53220 4.865 -1.54%
23-Jan-2025 92.4 116384 10.752 -0.11%
22-Jan-2025 92.5 46489 4.309 -1.41%
21-Jan-2025 93.8 105169 9.899 -0.85%
20-Jan-2025 94.6 178403 16.775 2.01%
19-Jan-2025 92.7 50260 4.652 0.86%
16-Jan-2025 91.9 130110 11.974 -1.63%
15-Jan-2025 93.4 105891 9.887 1.71%
14-Jan-2025 91.8 148736 13.772 -2.4%
13-Jan-2025 94 81202 7.582 0.96%
12-Jan-2025 93.1 24075 2.242 -0.64%
09-Jan-2025 93.7 98583 9.245 -0.11%
08-Jan-2025 93.8 47896 4.488 0.32%
07-Jan-2025 93.5 107206 9.987 1.39%
06-Jan-2025 92.2 169104 15.613 -0.87%
05-Jan-2025 93 77267 7.207 -1.4%
02-Jan-2025 94.3 95396 8.996 -0.74%
01-Jan-2025 95 123624 11.725 0.95%
30-Dec-2024 94.1 109817 10.373 -0.96%
29-Dec-2024 95 112587 10.7 0.74%
26-Dec-2024 94.3 23999 2.268 1.06%
24-Dec-2024 93.3 135009 12.656 -1.18%
23-Dec-2024 94.4 134488 12.751 -1.69%
22-Dec-2024 96 98040 9.481 -1.35%
19-Dec-2024 97.3 583679 57.3 -0.1%
18-Dec-2024 97.4 284043 27.555 -0.1%
17-Dec-2024 97.5 309813 30.288 2.67%
15-Dec-2024 94.9 236074 22.32 2.32%
12-Dec-2024 92.7 191962 17.834 -1.62%
11-Dec-2024 94.2 71890 6.775 -0.74%
10-Dec-2024 94.9 147092 13.979 0.11%
09-Dec-2024 94.8 53605 5.116 -0.32%
08-Dec-2024 95.1 171180 16.274 -1.26%
05-Dec-2024 96.3 216841 20.898 -0.93%
04-Dec-2024 97.2 391483 37.891 2.37%
03-Dec-2024 94.9 180248 17.061 1.16%
02-Dec-2024 93.8 110124 10.426 0.43%
01-Dec-2024 93.4 261143 24.296 -0.96%
28-Nov-2024 94.3 233748 22.17 -0.85%
27-Nov-2024 95.1 238779 22.671 1.58%
26-Nov-2024 93.6 109718 10.259 -1.28%
25-Nov-2024 94.8 273377 25.913 1.69%
24-Nov-2024 93.2 156002 14.464 0.11%
21-Nov-2024 93.1 65181 6.101 -2.26%
20-Nov-2024 95.2 215677 20.521 0.21%
19-Nov-2024 95 294670 28.056 1.05%
18-Nov-2024 94 485611 45.764 -5%
14-Nov-2024 98.7 1967051 198.534 -3.04%
13-Nov-2024 101.7 1599185 161.643 2.26%
12-Nov-2024 99.4 1789225 174.487 5.53%
11-Nov-2024 93.9 648199 60.93 0.21%
10-Nov-2024 93.7 592009 55.518 0.85%
07-Nov-2024 92.9 225368 20.968 -0.75%
06-Nov-2024 93.6 695622 65.025 -0.43%
05-Nov-2024 94 1206737 113.67 2.23%
04-Nov-2024 91.9 452842 40.978 4.57%
03-Nov-2024 87.7 203733 17.965 -0.23%
31-Oct-2024 87.9 181536 15.934 -1.48%
30-Oct-2024 89.2 635254 56.376 4.48%
29-Oct-2024 85.2 202197 17.111 2.46%
28-Oct-2024 83.1 340230 28.325 1.44%
27-Oct-2024 81.9 151823 12.482 -1.34%
24-Oct-2024 83 221613 18.112 1.93%
23-Oct-2024 81.4 177561 14.669 -4.18%
22-Oct-2024 84.8 98958 8.395 0.71%
21-Oct-2024 84.2 154714 12.939 2.85%
20-Oct-2024 81.8 214482 17.77 -3.67%
17-Oct-2024 84.8 171683 14.614 -1.53%
16-Oct-2024 86.1 164242 14.325 -1.16%
15-Oct-2024 87.1 215193 18.626 0.46%
14-Oct-2024 86.7 232587 20.364 -1.38%
09-Oct-2024 87.9 375778 32.519 2.16%
08-Oct-2024 86 304780 25.863 4.07%
07-Oct-2024 82.5 326659 27.086 -3.39%
06-Oct-2024 85.3 874277 75.236 -3.05%
03-Oct-2024 87.9 834925 72.872 -1.71%
02-Oct-2024 89.4 1064979 97.661 -8.61%
01-Oct-2024 97.1 572982 56.117 -2.16%
30-Sep-2024 99.2 2130314 216.762 -3.63%
29-Sep-2024 102.8 2441250 250.307 3.6%
26-Sep-2024 99.1 887925 87.51 0.61%
25-Sep-2024 98.5 917407 90.344 -0.3%
24-Sep-2024 98.8 474018 47.228 -0.71%
23-Sep-2024 99.5 521663 51.382 1.31%
22-Sep-2024 98.2 398661 39.572 -3.26%
19-Sep-2024 101.4 536766 53.979 2.66%
18-Sep-2024 98.7 595375 58.296 1.62%
17-Sep-2024 97.1 351555 34.378 -2.68%
15-Sep-2024 99.7 427785 42.283 0.6%
12-Sep-2024 99.1 507878 50.328 -0.81%
11-Sep-2024 99.9 760664 76.16 -2%
10-Sep-2024 101.9 592670 60.329 -0.1%
09-Sep-2024 102 2058303 211.183 0%
08-Sep-2024 102 1544849 156.149 2.75%
05-Sep-2024 99.2 864061 84.251 2.52%
04-Sep-2024 96.7 1107436 109.043 -5.38%
03-Sep-2024 101.9 1104578 113.847 -2.26%
02-Sep-2024 104.2 3640724 380.066 2.3%
01-Sep-2024 101.8 6208995 635.158 -0.59%
29-Aug-2024 102.4 4597557 477.146 0.2%
28-Aug-2024 102.2 3888279 391.784 6.46%
27-Aug-2024 95.6 1483957 139.861 7.85%
25-Aug-2024 88.1 163919 14.447 0.57%
22-Aug-2024 87.6 145906 12.79 1.03%
21-Aug-2024 86.7 128181 11.108 -2.08%
20-Aug-2024 88.5 211429 18.567 1.58%
19-Aug-2024 87.1 131582 11.427 2.18%
18-Aug-2024 85.2 52212 4.461 -2.93%
15-Aug-2024 87.7 239062 20.832 2.85%
14-Aug-2024 85.2 65441 5.564 1.41%
13-Aug-2024 84 24083 2.017 -1.19%
12-Aug-2024 85 203966 17.363 -2.94%
11-Aug-2024 87.5 235025 20.853 -2.06%
08-Aug-2024 89.3 289132 24.775 4.93%
07-Aug-2024 84.9 56691 4.705 5.65%
06-Aug-2024 80.1 29645 2.364 6.24%
04-Aug-2024 75.1 26286 1.973 -2.66%
01-Aug-2024 77.1 13297 1.028 -0.39%
31-Jul-2024 77.4 14216 1.099 0.39%
30-Jul-2024 77.1 24273 1.864 0%
29-Jul-2024 77.1 5480 0.423 0.26%
28-Jul-2024 76.9 5942 0.458 0.39%
25-Jul-2024 76.6 13972 1.095 0.91%
24-Jul-2024 75.9 2102 0.159 -1.45%
18-Jul-2024 77 64856 5.011 -2.99%
16-Jul-2024 79.3 13856 1.095 0.38%
15-Jul-2024 79 15493 1.217 0.13%
14-Jul-2024 78.9 23233 1.827 1.27%
11-Jul-2024 77.9 33191 2.591 -0.39%
10-Jul-2024 78.2 61221 4.835 -1.02%
09-Jul-2024 79 17187 1.347 1.01%
08-Jul-2024 78.2 30731 2.396 0%
07-Jul-2024 78.2 34507 2.689 0.26%
04-Jul-2024 78 28272 2.199 1.41%
03-Jul-2024 76.9 12588 0.967 0.91%
02-Jul-2024 76.2 16311 1.243 -1.84%
30-Jun-2024 77.6 29281 2.237 0.9%
27-Jun-2024 76.9 37208 2.849 1.17%
26-Jun-2024 76 66624 5.004 1.18%
25-Jun-2024 75.1 12858 0.959 -0.13%
24-Jun-2024 75.2 22376 1.669 -0.66%
23-Jun-2024 75.7 55766 4.164 4.62%
20-Jun-2024 72.2 13253 0.945 4.29%
19-Jun-2024 69.1 4130 0.285 0.14%
13-Jun-2024 69 5210 0.362 1.45%
12-Jun-2024 68 21780 1.5 0.44%
11-Jun-2024 67.7 23349 1.589 -2.36%
10-Jun-2024 69.3 100461 6.984 -3.03%
09-Jun-2024 71.4 25158 1.801 -2.94%
06-Jun-2024 73.5 63476 4.655 -0.27%
05-Jun-2024 73.7 3361 0.248 -0.41%