BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONOSPOOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 93.4 176696 16.603 -1.61%
28-Jan-2026 94.9 249967 23.797 0.32%
27-Jan-2026 94.6 262496 24.918 -0.32%
26-Jan-2026 94.9 246511 23.579 -0.42%
25-Jan-2026 95.3 390163 37.192 0.94%
22-Jan-2026 94.4 214576 20.365 -0.95%
21-Jan-2026 95.3 249481 23.859 -0.1%
20-Jan-2026 95.4 244411 23.445 -0.63%
19-Jan-2026 96 315820 30.459 1.35%
18-Jan-2026 94.7 208233 19.708 0.42%
15-Jan-2026 94.3 184836 17.528 -0.42%
14-Jan-2026 94.7 202904 19.152 0.21%
13-Jan-2026 94.5 235548 22.35 -1.06%
12-Jan-2026 95.5 147335 14.042 0%
11-Jan-2026 95.5 254258 24.579 -2.93%
08-Jan-2026 98.3 188991 18.587 0%
07-Jan-2026 98.3 168761 16.56 0.92%
06-Jan-2026 97.4 249046 24.397 -1.54%
05-Jan-2026 98.9 406005 40.576 -3.24%
04-Jan-2026 102.1 492381 50.245 1.86%
01-Jan-2026 100.2 459048 45.36 5.49%
30-Dec-2025 94.7 113944 10.796 0.11%
29-Dec-2025 94.6 136802 12.934 0.21%
28-Dec-2025 94.4 198222 18.941 0.11%
24-Dec-2025 94.3 161896 15.283 -0.21%
23-Dec-2025 94.5 293167 27.979 -0.74%
22-Dec-2025 95.2 254578 23.953 4.73%
21-Dec-2025 90.7 258558 23.107 -0.66%
18-Dec-2025 91.3 245046 22.631 -3.5%