BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONOSPOOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 97.2 207719 20.14 2.78%
07-Dec-2025 94.5 179897 17.162 -2.22%
04-Dec-2025 96.6 333030 32.463 -3.52%
03-Dec-2025 100 292492 29.573 -2.2%
02-Dec-2025 102.2 395032 40.189 0.78%
01-Dec-2025 101.4 430425 44.246 -3.25%
30-Nov-2025 104.7 695872 73.648 0.29%
27-Nov-2025 104.4 486717 50.92 1.92%
26-Nov-2025 102.4 678736 70.29 -2.54%
25-Nov-2025 105 619164 66.06 -1.33%
24-Nov-2025 106.4 1154318 121.708 -5.36%
20-Nov-2025 112.1 823605 92.903 -2.5%
19-Nov-2025 114.9 639015 71.581 6.44%
18-Nov-2025 107.5 708289 76.621 1.12%
17-Nov-2025 106.3 611066 65.883 -0.85%
16-Nov-2025 107.2 442053 45.334 5.69%
13-Nov-2025 101.1 619580 63.946 -7.62%
12-Nov-2025 108.8 561061 62.249 -1.1%
11-Nov-2025 110 668460 75.386 -5.64%
10-Nov-2025 116.2 767121 88.463 -1.81%
09-Nov-2025 118.3 1052695 130.388 -10.74%
06-Nov-2025 131 1297335 168.506 4.43%
05-Nov-2025 125.2 1068865 133.699 3.67%
04-Nov-2025 120.6 1359527 168.213 -3.15%
03-Nov-2025 124.4 1096005 142.208 -6.35%
02-Nov-2025 132.3 2694755 330.34 23.36%
30-Oct-2025 101.4 266498 26.485 4.93%
29-Oct-2025 96.4 135675 13.019 2.07%
28-Oct-2025 94.4 125551 11.85 0.21%