BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONOSPOOL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
97.3
51524
4.998
0.1%
25-Mar-2025
97.2
73398
7.17
-1.23%
24-Mar-2025
98.4
54053
5.307
1.63%
23-Mar-2025
96.8
197560
19.392
-4.34%
20-Mar-2025
101
81509
8.265
-0.4%
19-Mar-2025
101.4
107168
10.905
-0.59%
18-Mar-2025
102
91001
9.279
0.49%
17-Mar-2025
101.5
114236
11.616
-0.3%
16-Mar-2025
101.8
161076
16.532
-2.06%
13-Mar-2025
103.9
102788
10.705
-0.48%
12-Mar-2025
104.4
156345
16.486
-0.86%
11-Mar-2025
105.3
113538
11.913
1.14%
10-Mar-2025
104.1
102050
10.598
0.38%
09-Mar-2025
103.7
105159
10.976
-0.77%
06-Mar-2025
104.5
99182
10.424
-1.82%
05-Mar-2025
106.4
150844
15.925
2.26%
04-Mar-2025
104
109631
11.425
-1.15%
03-Mar-2025
105.2
129868
13.758
-2.38%
02-Mar-2025
107.7
368898
39.659
2.6%
27-Feb-2025
104.9
266368
27.839
2.29%
26-Feb-2025
102.5
88996
9.14
-0.29%
25-Feb-2025
102.8
163165
16.859
0.29%
24-Feb-2025
102.5
149095
15.324
0%
23-Feb-2025
102.5
108746
11.178
-0.49%
20-Feb-2025
103
99716
10.284
-0.97%
19-Feb-2025
104
151311
15.679
1.06%
18-Feb-2025
102.9
129358
13.378
-1.36%
17-Feb-2025
104.3
154277
16.301
-1.82%
16-Feb-2025
106.2
229168
24.192
3.2%
13-Feb-2025
102.8
99979
10.231
1.17%
12-Feb-2025
101.6
146300
15.03
-2.26%
11-Feb-2025
103.9
153957
16.211
-3.08%
10-Feb-2025
107.1
430513
45.445
5.79%
09-Feb-2025
100.9
74305
7.518
-0.5%
06-Feb-2025
101.4
144943
14.763
-0.79%
05-Feb-2025
102.2
153315
15.779
0.39%
04-Feb-2025
101.8
166829
17.093
0.39%
03-Feb-2025
101.4
111359
11.319
0.79%
02-Feb-2025
100.6
162536
16.457
-2.19%
30-Jan-2025
102.8
133753
13.899
-1.75%
29-Jan-2025
104.6
165086
17.327
0.96%
28-Jan-2025
103.6
120626
12.541
-0.48%
27-Jan-2025
104.1
171225
17.838
-0.67%
26-Jan-2025
104.8
179596
18.972
-2.39%
23-Jan-2025
107.3
194177
21
-2.42%
22-Jan-2025
109.9
472711
52.328
1.36%
21-Jan-2025
108.4
401084
43.729
1.66%
20-Jan-2025
106.6
281121
29.638
3%
19-Jan-2025
103.4
109214
11.371
-0.87%
16-Jan-2025
104.3
189498
19.917
0.1%
15-Jan-2025
104.2
182202
19.128
-1.44%
14-Jan-2025
105.7
198778
21.171
-0.38%
13-Jan-2025
106.1
181268
19.396
-0.28%
12-Jan-2025
106.4
234035
25.308
-1.88%
09-Jan-2025
108.4
170337
18.439
2.21%
08-Jan-2025
106
182761
19.451
-2.64%
07-Jan-2025
108.8
183003
20.326
-4.04%
06-Jan-2025
113.2
418886
46.3
7.33%
05-Jan-2025
104.9
71578
7.473
-1.05%
02-Jan-2025
106
60306
6.427
-1.51%
01-Jan-2025
107.6
111476
12.151
-1.39%
30-Dec-2024
109.1
91368
10.042
-1.1%
29-Dec-2024
110.3
100439
11.134
0.54%
26-Dec-2024
109.7
154796
17.077
-1.37%
24-Dec-2024
111.2
59325
6.624
-0.72%
23-Dec-2024
112
89179
10.08
-1.61%
22-Dec-2024
113.8
82512
9.458
-2.11%
19-Dec-2024
116.2
161544
18.958
-3.36%
18-Dec-2024
120.1
226877
27.387
1.83%
17-Dec-2024
117.9
114703
13.381
2.54%
15-Dec-2024
114.9
87813
10.148
0.7%
12-Dec-2024
114.1
47559
5.461
-1.05%
11-Dec-2024
115.3
68312
7.953
-1.65%
10-Dec-2024
117.2
109954
13.181
-2.65%
09-Dec-2024
120.3
88061
10.762
-1.58%
08-Dec-2024
122.2
72773
8.912
-2.62%
05-Dec-2024
125.4
167534
21.734
-2.63%
04-Dec-2024
128.7
271726
33.711
5.91%
03-Dec-2024
121.1
37647
4.548
1.32%
02-Dec-2024
119.5
40381
4.846
-0.5%
28-Nov-2024
120.1
36758
4.447
-0.08%
27-Nov-2024
120.2
32468
3.885
1.58%
26-Nov-2024
118.3
25010
2.98
1.52%
25-Nov-2024
116.5
20510
2.393
0.09%
24-Nov-2024
116.4
22348
2.616
-1.29%
21-Nov-2024
117.9
20221
2.404
-1.44%
20-Nov-2024
119.6
20210
2.404
2.09%
19-Nov-2024
117.1
58398
6.955
-6.06%
18-Nov-2024
124.2
29498
3.684
-2.74%
17-Nov-2024
127.6
67241
8.581
3.92%
14-Nov-2024
122.6
45163
5.567
3.83%
13-Nov-2024
117.9
39238
4.594
-1.1%
12-Nov-2024
119.2
55068
6.714
-5.45%
11-Nov-2024
125.7
103246
13.183
-13.13%
10-Nov-2024
142.2
60434
8.582
1.97%
07-Nov-2024
139.4
70787
10.039
-2.01%
06-Nov-2024
142.2
85335
12.202
-4.01%
05-Nov-2024
147.9
128091
19.131
7.37%
04-Nov-2024
137
29819
4.054
9.05%
03-Nov-2024
124.6
27161
3.405
1.52%
31-Oct-2024
122.7
21685
2.669
0%
30-Oct-2024
122.7
36416
4.436
7.09%
29-Oct-2024
114
22899
2.542
8.68%
28-Oct-2024
104.1
30202
3.182
-2.11%
27-Oct-2024
106.3
18777
2.062
-10.44%
24-Oct-2024
117.4
19285
2.26
-4.68%
23-Oct-2024
122.9
16746
2.078
-4.64%
22-Oct-2024
128.6
13914
1.798
1.09%
21-Oct-2024
127.2
23689
2.94
0.31%
20-Oct-2024
126.8
17197
2.269
-5.99%
17-Oct-2024
134.4
12438
1.695
-3.42%
16-Oct-2024
139
14514
2.032
-1.01%
15-Oct-2024
140.4
12915
1.826
-1.99%
14-Oct-2024
143.2
16062
2.328
-0.28%
09-Oct-2024
143.6
8060
1.153
2.09%
08-Oct-2024
140.6
18286
2.568
-0.57%
07-Oct-2024
141.4
12023
1.713
-1.41%
06-Oct-2024
143.4
13514
1.943
0.84%
03-Oct-2024
142.2
15510
2.201
0.28%
02-Oct-2024
141.8
22934
3.296
-3.03%
01-Oct-2024
146.1
14255
2.098
-1.16%
30-Sep-2024
147.8
19762
2.932
0.34%
29-Sep-2024
147.3
18744
2.832
-2.58%
26-Sep-2024
151.1
32897
4.856
3.84%
25-Sep-2024
145.3
36855
5.401
-4.89%
24-Sep-2024
152.4
17218
2.641
0.07%
23-Sep-2024
152.3
37905
5.851
-3.02%
22-Sep-2024
156.9
28781
4.521
-3%
19-Sep-2024
161.6
83139
13.68
1.86%
18-Sep-2024
158.6
43659
6.882
2.33%
17-Sep-2024
154.9
48405
7.608
-5.16%
15-Sep-2024
162.9
96915
16.426
-0.49%
12-Sep-2024
163.7
96842
15.437
9.04%
11-Sep-2024
148.9
15004
2.239
1.88%
10-Sep-2024
146.1
15966
2.332
2.74%
09-Sep-2024
142.1
15328
2.21
-1.76%
08-Sep-2024
144.6
20952
3.071
-1.59%
05-Sep-2024
146.9
19791
2.924
-3.4%
04-Sep-2024
151.9
18507
2.877
-1.45%
03-Sep-2024
154.1
33195
5.051
3.44%
02-Sep-2024
148.8
18403
2.771
-3.29%
01-Sep-2024
153.7
13749
2.122
1.24%
29-Aug-2024
151.8
16791
2.517
3.36%
28-Aug-2024
146.7
22934
3.359
2.04%
27-Aug-2024
143.7
11754
1.689
-2.02%
25-Aug-2024
146.6
6980
1.03
-1.23%
22-Aug-2024
148.4
15922
2.346
-0.94%
21-Aug-2024
149.8
12879
1.931
-3%
20-Aug-2024
154.3
21836
3.397
-2.72%
19-Aug-2024
158.5
15610
2.475
2.52%
18-Aug-2024
154.5
16118
2.499
-2.72%
15-Aug-2024
158.7
19462
3.113
0.25%
14-Aug-2024
158.3
26822
4.296
-1.96%
13-Aug-2024
161.4
20746
3.38
-3.04%
12-Aug-2024
166.3
29763
4.982
-3.01%
11-Aug-2024
171.3
93481
16.502
-2.39%
08-Aug-2024
175.4
63932
10.866
8.89%
07-Aug-2024
159.8
56946
9.153
0.56%
06-Aug-2024
158.9
51653
8.249
6.73%
04-Aug-2024
148.2
2487
0.369
-3.04%
01-Aug-2024
152.7
27382
4.156
2.23%
31-Jul-2024
149.3
27438
4.127
-1.34%
30-Jul-2024
151.3
14909
2.257
-3.04%
29-Jul-2024
155.9
22024
3.465
-3.01%
28-Jul-2024
160.6
13389
2.17
-1.25%
25-Jul-2024
162.6
28379
4.613
0.86%
24-Jul-2024
161.2
4416
0.713
-3.04%
18-Jul-2024
166.1
20818
3.46
-2.77%
16-Jul-2024
170.7
31678
5.442
-1.35%
15-Jul-2024
173
30912
5.402
0.17%
14-Jul-2024
172.7
48944
8.403
0.35%
11-Jul-2024
172.1
47450
8.287
-1.45%
10-Jul-2024
174.6
97333
17.326
-1.15%
09-Jul-2024
176.6
111770
19.753
-2.32%
08-Jul-2024
180.7
108598
19.599
-2.16%
07-Jul-2024
184.6
213024
40.19
1.3%
03-Jul-2024
182.2
189177
33.637
0.44%
02-Jul-2024
181.4
5195
0.942
-3.09%
30-Jun-2024
187
219594
42.056
2.57%
27-Jun-2024
182.2
192691
34.411
9%
26-Jun-2024
165.8
71054
11.587
-0.18%
25-Jun-2024
166.1
48221
8.103
-3.07%
24-Jun-2024
171.2
120565
20.417
1.81%
23-Jun-2024
168.1
55293
9.178
9.04%
20-Jun-2024
152.9
29691
4.488
7.39%
19-Jun-2024
141.6
6155
0.861
3.74%
13-Jun-2024
136.3
9311
1.263
-0.15%
12-Jun-2024
136.5
6154
0.846
0%
11-Jun-2024
136.5
18015
2.472
-3.08%
10-Jun-2024
140.7
7522
1.062
-2.91%
09-Jun-2024
144.8
14646
2.127
-2.97%
06-Jun-2024
149.1
8896
1.313
0%
05-Jun-2024
149.1
10176
1.52
-1.61%
04-Jun-2024
151.5
20919
3.184
2.9%
03-Jun-2024
147.1
9626
1.407
-0.82%
02-Jun-2024
148.3
10849
1.626
0.07%
30-May-2024
148.2
11895
1.761
3.37%
29-May-2024
143.2
8886
1.275
-2.03%
28-May-2024
146.1
16361
2.471
-2.46%
27-May-2024
149.7
15056
2.244
1.2%
26-May-2024
147.9
15908
2.355
-3.04%
23-May-2024
152.4
6531
0.999
-1.77%
21-May-2024
155.1
21194
3.369
-1.93%
20-May-2024
158.1
18738
2.928
-0.25%
19-May-2024
158.5
26364
4.224
-3.09%
16-May-2024
163.4
25714
4.149
3.67%
15-May-2024
157.4
11539
1.825
-2.73%
14-May-2024
161.7
18450
3.024
-2.72%
13-May-2024
166.1
14978
2.508
-0.66%
12-May-2024
167.2
42083
7.027
-0.6%
09-May-2024
168.2
28997
4.936
-2.14%
08-May-2024
171.8
23445
4.04
-0.52%
07-May-2024
172.7
31093
5.437
-1.33%
06-May-2024
175
56821
10.018
-1.66%
05-May-2024
177.9
40552
7.252
1.35%
02-May-2024
175.5
17368
3.029
2.22%
30-Apr-2024
171.6
21708
3.766
-1.81%
29-Apr-2024
174.7
35709
6.326
-2.98%
28-Apr-2024
179.9
40768
7.33
1.06%
25-Apr-2024
178
54057
9.267
4.21%
24-Apr-2024
170.5
16925
2.911
-1.58%
23-Apr-2024
173.2
19993
3.492
-2.08%
22-Apr-2024
176.8
9985
1.776
0.62%
21-Apr-2024
175.7
16180
2.865
-2.33%
18-Apr-2024
179.8
14719
2.642
-1%
17-Apr-2024
181.6
35204
6.437
-1.54%
16-Apr-2024
184.4
11810
2.182
-0.54%
15-Apr-2024
185.4
27980
5.224
-4.31%
09-Apr-2024
193.4
22467
4.33
0.52%
08-Apr-2024
192.4
26471
5.042
4.89%
04-Apr-2024
183
26044
4.761
0.66%
03-Apr-2024
181.8
29979
5.403
2.37%
02-Apr-2024
177.5
31106
5.497
-0.56%
01-Apr-2024
178.5
32741
5.893
-3.25%
31-Mar-2024
184.3
54523
10.118
-0.65%
28-Mar-2024
185.5
12049
2.223
2.7%
27-Mar-2024
180.5
30265
5.516
-5.6%
25-Mar-2024
190.6
30516
5.92
-3.93%
24-Mar-2024
198.1
88813
18.16
2.07%
21-Mar-2024
194
41535
7.882
9.07%
20-Mar-2024
176.4
14380
2.523
1.76%
19-Mar-2024
173.3
12031
2.101
-0.98%
18-Mar-2024
175
47524
8.463
-7.31%
14-Mar-2024
187.8
12515
2.375
-1.49%
13-Mar-2024
190.6
22495
4.341
-2.41%
12-Mar-2024
195.2
17824
3.513
-2.41%
11-Mar-2024
199.9
43284
8.722
-1.15%
10-Mar-2024
202.2
33590
6.866
-2.97%
07-Mar-2024
208.2
22555
4.724
-1.01%