BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONOSPOOL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
161.6
83139
13.68
1.86%
18-Sep-2024
158.6
43659
6.882
2.33%
17-Sep-2024
154.9
48405
7.608
-5.16%
15-Sep-2024
162.9
96915
16.426
-0.49%
12-Sep-2024
163.7
96842
15.437
9.04%
11-Sep-2024
148.9
15004
2.239
1.88%
10-Sep-2024
146.1
15966
2.332
2.74%
09-Sep-2024
142.1
15328
2.21
-1.76%
08-Sep-2024
144.6
20952
3.071
-1.59%
05-Sep-2024
146.9
19791
2.924
-3.4%
04-Sep-2024
151.9
18507
2.877
-1.45%
03-Sep-2024
154.1
33195
5.051
3.44%
02-Sep-2024
148.8
18403
2.771
-3.29%
01-Sep-2024
153.7
13749
2.122
1.24%
29-Aug-2024
151.8
16791
2.517
3.36%
28-Aug-2024
146.7
22934
3.359
2.04%
27-Aug-2024
143.7
11754
1.689
-2.02%
25-Aug-2024
146.6
6980
1.03
-1.23%
22-Aug-2024
148.4
15922
2.346
-0.94%
21-Aug-2024
149.8
12879
1.931
-3%
20-Aug-2024
154.3
21836
3.397
-2.72%
19-Aug-2024
158.5
15610
2.475
2.52%
18-Aug-2024
154.5
16118
2.499
-2.72%
15-Aug-2024
158.7
19462
3.113
0.25%
14-Aug-2024
158.3
26822
4.296
-1.96%
13-Aug-2024
161.4
20746
3.38
-3.04%
12-Aug-2024
166.3
29763
4.982
-3.01%
11-Aug-2024
171.3
93481
16.502
-2.39%
08-Aug-2024
175.4
63932
10.866
8.89%
07-Aug-2024
159.8
56946
9.153
0.56%
06-Aug-2024
158.9
51653
8.249
6.73%
04-Aug-2024
148.2
2487
0.369
-3.04%
01-Aug-2024
152.7
27382
4.156
2.23%
31-Jul-2024
149.3
27438
4.127
-1.34%
30-Jul-2024
151.3
14909
2.257
-3.04%
29-Jul-2024
155.9
22024
3.465
-3.01%
28-Jul-2024
160.6
13389
2.17
-1.25%
25-Jul-2024
162.6
28379
4.613
0.86%
24-Jul-2024
161.2
4416
0.713
-3.04%
18-Jul-2024
166.1
20818
3.46
-2.77%
16-Jul-2024
170.7
31678
5.442
-1.35%
15-Jul-2024
173
30912
5.402
0.17%
14-Jul-2024
172.7
48944
8.403
0.35%
11-Jul-2024
172.1
47450
8.287
-1.45%
10-Jul-2024
174.6
97333
17.326
-1.15%
09-Jul-2024
176.6
111770
19.753
-2.32%
08-Jul-2024
180.7
108598
19.599
-2.16%
07-Jul-2024
184.6
213024
40.19
1.3%
03-Jul-2024
182.2
189177
33.637
0.44%
02-Jul-2024
181.4
5195
0.942
-3.09%
30-Jun-2024
187
219594
42.056
2.57%
27-Jun-2024
182.2
192691
34.411
9%
26-Jun-2024
165.8
71054
11.587
-0.18%
25-Jun-2024
166.1
48221
8.103
-3.07%
24-Jun-2024
171.2
120565
20.417
1.81%
23-Jun-2024
168.1
55293
9.178
9.04%
20-Jun-2024
152.9
29691
4.488
7.39%
19-Jun-2024
141.6
6155
0.861
3.74%
13-Jun-2024
136.3
9311
1.263
-0.15%
12-Jun-2024
136.5
6154
0.846
0%
11-Jun-2024
136.5
18015
2.472
-3.08%
10-Jun-2024
140.7
7522
1.062
-2.91%
09-Jun-2024
144.8
14646
2.127
-2.97%
06-Jun-2024
149.1
8896
1.313
0%
05-Jun-2024
149.1
10176
1.52
-1.61%
04-Jun-2024
151.5
20919
3.184
2.9%
03-Jun-2024
147.1
9626
1.407
-0.82%
02-Jun-2024
148.3
10849
1.626
0.07%
30-May-2024
148.2
11895
1.761
3.37%
29-May-2024
143.2
8886
1.275
-2.03%
28-May-2024
146.1
16361
2.471
-2.46%
27-May-2024
149.7
15056
2.244
1.2%
26-May-2024
147.9
15908
2.355
-3.04%
23-May-2024
152.4
6531
0.999
-1.77%
21-May-2024
155.1
21194
3.369
-1.93%
20-May-2024
158.1
18738
2.928
-0.25%
19-May-2024
158.5
26364
4.224
-3.09%
16-May-2024
163.4
25714
4.149
3.67%
15-May-2024
157.4
11539
1.825
-2.73%
14-May-2024
161.7
18450
3.024
-2.72%
13-May-2024
166.1
14978
2.508
-0.66%
12-May-2024
167.2
42083
7.027
-0.6%
09-May-2024
168.2
28997
4.936
-2.14%
08-May-2024
171.8
23445
4.04
-0.52%
07-May-2024
172.7
31093
5.437
-1.33%
06-May-2024
175
56821
10.018
-1.66%
05-May-2024
177.9
40552
7.252
1.35%
02-May-2024
175.5
17368
3.029
2.22%
30-Apr-2024
171.6
21708
3.766
-1.81%
29-Apr-2024
174.7
35709
6.326
-2.98%
28-Apr-2024
179.9
40768
7.33
1.06%
25-Apr-2024
178
54057
9.267
4.21%
24-Apr-2024
170.5
16925
2.911
-1.58%
23-Apr-2024
173.2
19993
3.492
-2.08%
22-Apr-2024
176.8
9985
1.776
0.62%
21-Apr-2024
175.7
16180
2.865
-2.33%
18-Apr-2024
179.8
14719
2.642
-1%
17-Apr-2024
181.6
35204
6.437
-1.54%
16-Apr-2024
184.4
11810
2.182
-0.54%
15-Apr-2024
185.4
27980
5.224
-4.31%
09-Apr-2024
193.4
22467
4.33
0.52%
08-Apr-2024
192.4
26471
5.042
4.89%
04-Apr-2024
183
26044
4.761
0.66%
03-Apr-2024
181.8
29979
5.403
2.37%
02-Apr-2024
177.5
31106
5.497
-0.56%
01-Apr-2024
178.5
32741
5.893
-3.25%
31-Mar-2024
184.3
54523
10.118
-0.65%
28-Mar-2024
185.5
12049
2.223
2.7%
27-Mar-2024
180.5
30265
5.516
-5.6%
25-Mar-2024
190.6
30516
5.92
-3.93%
24-Mar-2024
198.1
88813
18.16
2.07%
21-Mar-2024
194
41535
7.882
9.07%
20-Mar-2024
176.4
14380
2.523
1.76%
19-Mar-2024
173.3
12031
2.101
-0.98%
18-Mar-2024
175
47524
8.463
-7.31%
14-Mar-2024
187.8
12515
2.375
-1.49%
13-Mar-2024
190.6
22495
4.341
-2.41%
12-Mar-2024
195.2
17824
3.513
-2.41%
11-Mar-2024
199.9
43284
8.722
-1.15%
10-Mar-2024
202.2
33590
6.866
-2.97%
07-Mar-2024
208.2
22555
4.724
-1.01%
06-Mar-2024
210.3
27665
5.851
-1.66%
05-Mar-2024
213.8
42130
9.124
-1.03%
04-Mar-2024
216
54844
11.676
3.33%
03-Mar-2024
208.8
56488
11.772
-0.96%
29-Feb-2024
210.8
81332
17.373
-4.65%
28-Feb-2024
220.6
152320
34.458
0.63%
27-Feb-2024
219.2
236861
51.884
8.03%
25-Feb-2024
201.6
23988
4.836
9.08%
22-Feb-2024
183.3
3318
0.608
9.06%
20-Feb-2024
166.7
890
0.148
9.06%
19-Feb-2024
151.6
19309
2.909
-45.71%
15-Feb-2024
220.9
40100
8.926
-1.18%
14-Feb-2024
223.5
43713
9.832
-1.61%
13-Feb-2024
227.1
74268
17.039
-0.62%
12-Feb-2024
228.5
115407
26.492
-0.35%
11-Feb-2024
229.3
113660
26.296
-2.14%
08-Feb-2024
234.2
92497
21.835
-1.15%
07-Feb-2024
236.9
86035
20.595
-0.63%
06-Feb-2024
238.4
136768
32.776
1.76%
05-Feb-2024
234.2
101878
23.894
2.52%
04-Feb-2024
228.3
209673
48.401
-2.98%
01-Feb-2024
235.1
78829
18.523
-1.02%
31-Jan-2024
237.5
212679
51.291
4.67%
30-Jan-2024
226.4
58572
13.245
3.36%
29-Jan-2024
218.8
28845
6.349
-0.73%
28-Jan-2024
220.4
47125
10.531
-3.4%
25-Jan-2024
227.9
65966
15.266
-2.63%
24-Jan-2024
233.9
76810
18.152
-2.22%
23-Jan-2024
239.1
122729
29.617
-1.55%
22-Jan-2024
242.8
123766
29.833
2.35%
21-Jan-2024
237.1
68047
16.083
-2.57%
18-Jan-2024
243.2
143190
34.835
0.82%
17-Jan-2024
241.2
127883
31.086
-0.75%
16-Jan-2024
243
115020
28.135
1.6%
15-Jan-2024
239.1
88525
21.257
-0.79%
14-Jan-2024
241
102158
24.83
-0.95%
11-Jan-2024
243.3
112683
27.603
0.58%
10-Jan-2024
241.9
156957
37.865
0.5%
09-Jan-2024
240.7
62837
15.198
-1.95%
08-Jan-2024
245.4
59769
14.726
-0.24%
04-Jan-2024
246
26508
6.493
1.5%
03-Jan-2024
242.3
19539
4.727
-0.54%
02-Jan-2024
243.6
24073
5.888
-0.45%
01-Jan-2024
244.7
22630
5.569
-2.53%
28-Dec-2023
250.9
56861
14.176
1.32%
27-Dec-2023
247.6
37635
9.313
0.28%
26-Dec-2023
246.9
74888
18.675
-3.56%
24-Dec-2023
255.7
86607
22.243
-0.9%
21-Dec-2023
258
146059
37.753
3.1%
20-Dec-2023
250
73305
18.592
-1.08%
19-Dec-2023
252.7
62160
15.549
2.57%
18-Dec-2023
246.2
40993
10.196
-1.38%
17-Dec-2023
249.6
86957
21.919
-2%
14-Dec-2023
254.6
39768
10.186
-0.79%
13-Dec-2023
256.6
84129
21.959
-2.96%
12-Dec-2023
264.2
94627
25.273
-0.45%
11-Dec-2023
265.4
112965
30.09
-8.1%
07-Dec-2023
286.9
147830
42.912
-1.81%
06-Dec-2023
292.1
72451
21.202
-0.31%
05-Dec-2023
293
107708
31.707
0.07%
04-Dec-2023
292.8
138292
40.855
-1.47%
03-Dec-2023
297.1
161956
48.903
-0.34%
30-Nov-2023
298.1
175479
51.602
3.12%
29-Nov-2023
288.8
91957
26.606
2.11%
28-Nov-2023
282.7
72340
20.591
0.11%
27-Nov-2023
282.4
100155
28.921
0.64%
26-Nov-2023
280.6
135157
38.138
-2.35%
23-Nov-2023
287.2
121223
35.013
-0.52%
22-Nov-2023
288.7
139122
40.08
2.08%
21-Nov-2023
282.7
77710
22.141
1.03%
20-Nov-2023
279.8
135217
38.456
-3.11%
19-Nov-2023
288.5
139133
40.858
-4.4%
16-Nov-2023
301.2
119089
36.121
-2.52%
15-Nov-2023
308.8
258690
79.958
1.39%
14-Nov-2023
304.5
404108
129.192
-8.8%
13-Nov-2023
331.3
232386
75.91
3.11%
12-Nov-2023
321
186223
61.306
-3.24%
09-Nov-2023
331.4
237421
79.544
0.54%
08-Nov-2023
329.6
352160
119.203
-4.34%
07-Nov-2023
343.9
480042
165.702
4.25%
06-Nov-2023
329.3
530773
170.725
8.02%
05-Nov-2023
302.9
266467
81.325
-0.4%
02-Nov-2023
304.1
197400
60.456
-2.96%
01-Nov-2023
313.1
646301
208.592
4.66%
31-Oct-2023
298.5
227660
68.958
2.95%
30-Oct-2023
289.7
197929
56.995
-2.73%
29-Oct-2023
297.6
217001
66.092
-2.55%
26-Oct-2023
305.2
375549
115.486
-0.49%
25-Oct-2023
306.7
282827
85.967
6.36%
23-Oct-2023
287.2
243879
68.742
3.13%
22-Oct-2023
278.2
117824
33.308
-0.9%
19-Oct-2023
280.7
208179
59.546
0.07%
18-Oct-2023
280.5
209581
58.771
1.71%
17-Oct-2023
275.7
171659
46.82
5.69%
16-Oct-2023
260
100872
26.077
2.46%
15-Oct-2023
253.6
33563
8.519
-0.51%
12-Oct-2023
254.9
47003
11.888
2.63%
11-Oct-2023
248.2
57639
14.344
1.09%
10-Oct-2023
245.5
11454
2.813
1.83%
09-Oct-2023
241
52254
12.757
-3.2%
08-Oct-2023
248.7
52895
13.41
-4.14%
05-Oct-2023
259
26036
6.743
1.27%
04-Oct-2023
255.7
27160
6.942
-0.78%
03-Oct-2023
257.7
46769
12.137
-1.44%
02-Oct-2023
261.4
60313
15.817
-1.3%
01-Oct-2023
264.8
189942
50.329
2.76%
27-Sep-2023
257.5
63392
16.218
2.37%
26-Sep-2023
251.4
29643
7.461
1.67%
25-Sep-2023
247.2
35824
8.857
0.12%
24-Sep-2023
246.9
51540
12.867
-3.52%
21-Sep-2023
255.6
58386
15.108
-1.33%
20-Sep-2023
259
84785
21.962
2.28%
19-Sep-2023
253.1
49624
12.569
-0.24%
18-Sep-2023
253.7
61601
15.524
1.22%
17-Sep-2023
250.6
58067
14.379
0.88%
14-Sep-2023
248.4
33240
8.261
0.52%
13-Sep-2023
247.1
64043
16.151
-2.27%
12-Sep-2023
252.7
61843
15.456
4.67%
11-Sep-2023
240.9
51322
12.496
-2.82%
10-Sep-2023
247.7
24650
6.15
-1.49%
07-Sep-2023
251.4
45770
11.6
-1.31%
05-Sep-2023
254.7
43011
11.002
-0.75%
04-Sep-2023
256.6
29648
7.62
0%
03-Sep-2023
256.6
35044
9.051
0.27%
31-Aug-2023
255.9
49413
12.681
-0.47%
30-Aug-2023
257.1
50087
13.077
-2.53%
29-Aug-2023
263.6
67693
17.972
2.47%
28-Aug-2023
257.1
73258
19.146
0.66%