Paper & Printing
MONOSPOOL
Monospool Bangladesh PLC
111.50
+0.50 ·
+0.45%
Price is up today
+0.45% · Today’s high 112.70 Tk · low 111.10 Tk
More on BullBD.com →
Monospool Bangladesh PLC (MONOSPOOL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 111.50 Tk, up 0.45% today. Today’s high 112.70 Tk · low 111.10 Tk. See live price, charts, news and events for MONOSPOOL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 111.50 | 10,268.20 Cr | 11.45 | +0.45% |
| 19 Aug 2026 | 111.00 | 19,544.50 Cr | 21.80 | -0.27% |
| 18 Aug 2026 | 111.30 | 16,154.40 Cr | 18.29 | -1.77% |
| 17 Aug 2026 | 113.30 | 33,286.20 Cr | 38.05 | -2.24% |
| 16 Aug 2026 | 115.90 | 26,119.10 Cr | 30.63 | -2.52% |
| 13 Aug 2026 | 118.90 | 21,209.40 Cr | 25.32 | -0.08% |
| 12 Aug 2026 | 119.00 | 28,313.00 Cr | 33.94 | +0.42% |
| 11 Aug 2026 | 118.50 | 23,076.00 Cr | 27.29 | +1.20% |
| 10 Aug 2026 | 117.10 | 16,953.70 Cr | 19.92 | -0.68% |
| 09 Aug 2026 | 117.90 | 32,777.30 Cr | 38.74 | +1.38% |
| 06 Aug 2026 | 116.30 | 24,163.20 Cr | 28.22 | -0.77% |
| 04 Aug 2026 | 117.20 | 38,726.40 Cr | 45.62 | -1.43% |
| 03 Aug 2026 | 118.90 | 26,118.60 Cr | 31.09 | +0.08% |
| 02 Aug 2026 | 118.80 | 20,776.70 Cr | 24.79 | -0.59% |
| 30 Jul 2026 | 119.50 | 21,285.60 Cr | 25.40 | +0.17% |
| 29 Jul 2026 | 119.30 | 31,686.40 Cr | 38.07 | -1.24% |
| 28 Jul 2026 | 120.80 | 24,110.90 Cr | 29.14 | +0.50% |
| 27 Jul 2026 | 120.20 | 25,742.30 Cr | 30.96 | +0.84% |
| 26 Jul 2026 | 119.20 | 48,384.00 Cr | 58.12 | -1.73% |
| 23 Jul 2026 | 121.30 | 76,208.40 Cr | 93.89 | -0.66% |
| 22 Jul 2026 | 122.10 | 70,595.60 Cr | 85.90 | +2.18% |
| 21 Jul 2026 | 119.50 | 25,251.20 Cr | 30.26 | +0.42% |
| 20 Jul 2026 | 119.00 | 35,436.50 Cr | 42.27 | -0.83% |
| 19 Jul 2026 | 120.00 | 37,337.50 Cr | 45.18 | -1.56% |
| 16 Jul 2026 | 121.90 | 47,365.40 Cr | 57.43 | +0.91% |
| 15 Jul 2026 | 120.80 | 59,587.10 Cr | 72.49 | -1.79% |
| 14 Jul 2026 | 123.00 | 54,092.70 Cr | 66.78 | -0.08% |
| 13 Jul 2026 | 123.10 | 57,488.20 Cr | 70.72 | +1.40% |
| 12 Jul 2026 | 121.40 | 63,743.80 Cr | 78.32 | -1.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।