BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONOSPOOL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 81.5 64957 5.314 -0.37%
02-Jul-2025 81.8 35114 2.88 0.49%
30-Jun-2025 81.4 69800 5.691 -1.23%
29-Jun-2025 82.4 132117 10.955 0.36%
26-Jun-2025 82.1 81157 6.65 0.24%
25-Jun-2025 81.9 122756 9.998 2.81%
24-Jun-2025 79.6 72183 5.796 1.13%
23-Jun-2025 78.7 28361 2.211 1.4%
22-Jun-2025 77.6 53084 4.169 -3.35%
19-Jun-2025 80.2 112564 9.15 0.62%
18-Jun-2025 79.7 37824 3.001 1.38%
17-Jun-2025 78.6 39447 3.124 -2.8%
16-Jun-2025 80.8 74296 5.986 2.97%
15-Jun-2025 78.4 19531 1.517 -0.13%
04-Jun-2025 78.5 10338 0.809 0.64%
03-Jun-2025 78 16825 1.315 -0.51%
02-Jun-2025 78.4 23330 1.822 1.02%
01-Jun-2025 77.6 15520 1.207 0.9%
29-May-2025 76.9 67218 5.123 1.95%
28-May-2025 75.4 32845 2.507 -2.65%
27-May-2025 77.4 48067 3.777 -2.84%
26-May-2025 79.6 22284 1.781 -0.25%
25-May-2025 79.8 34118 2.745 -1.75%
24-May-2025 81.2 35801 2.908 -0.86%
22-May-2025 81.9 42229 3.48 0.37%
21-May-2025 81.6 56416 4.598 1.59%
20-May-2025 80.3 34729 2.78 1.12%
19-May-2025 79.4 73324 5.869 -1.76%
18-May-2025 80.8 59302 4.896 -2.85%
17-May-2025 83.1 52308 4.315 0.72%
15-May-2025 82.5 45441 3.78 -2.3%
14-May-2025 84.4 147600 12.697 1.9%
13-May-2025 82.8 32531 2.74 -2.66%
12-May-2025 85 52545 4.435 1.06%
08-May-2025 84.1 41467 3.471 3.92%
07-May-2025 80.8 97931 8.122 -8.91%
06-May-2025 88 88512 7.866 -1.59%
05-May-2025 89.4 141007 12.6 -2.24%
04-May-2025 91.4 115263 10.447 2.74%
30-Apr-2025 88.9 207391 18.44 7.76%
29-Apr-2025 82 29462 2.427 -2.07%
28-Apr-2025 83.7 46041 3.893 0%
27-Apr-2025 83.7 61928 5.02 1.79%
24-Apr-2025 82.2 67199 5.634 -3.65%
23-Apr-2025 85.2 48506 4.169 -2.58%
22-Apr-2025 87.4 56050 4.861 -1.26%
21-Apr-2025 88.5 69572 6.222 -1.13%
20-Apr-2025 89.5 77701 7.039 -4.69%
17-Apr-2025 93.7 56070 5.278 -1.17%
16-Apr-2025 94.8 74843 7.154 -0.95%
15-Apr-2025 95.7 126937 12.164 1.46%
13-Apr-2025 94.3 74232 7.037 0%
10-Apr-2025 94.3 81537 7.742 -0.42%
09-Apr-2025 94.7 70562 6.749 -0.74%
08-Apr-2025 95.4 93828 8.96 1.99%
07-Apr-2025 93.5 78330 7.371 -0.43%
06-Apr-2025 93.9 125649 11.875 -3.62%
27-Mar-2025 97.3 51524 4.998 0.1%
25-Mar-2025 97.2 73398 7.17 -1.23%
24-Mar-2025 98.4 54053 5.307 1.63%
23-Mar-2025 96.8 197560 19.392 -4.34%
20-Mar-2025 101 81509 8.265 -0.4%
19-Mar-2025 101.4 107168 10.905 -0.59%
18-Mar-2025 102 91001 9.279 0.49%
17-Mar-2025 101.5 114236 11.616 -0.3%
16-Mar-2025 101.8 161076 16.532 -2.06%
13-Mar-2025 103.9 102788 10.705 -0.48%
12-Mar-2025 104.4 156345 16.486 -0.86%
11-Mar-2025 105.3 113538 11.913 1.14%
10-Mar-2025 104.1 102050 10.598 0.38%
09-Mar-2025 103.7 105159 10.976 -0.77%
06-Mar-2025 104.5 99182 10.424 -1.82%
05-Mar-2025 106.4 150844 15.925 2.26%
04-Mar-2025 104 109631 11.425 -1.15%
03-Mar-2025 105.2 129868 13.758 -2.38%
02-Mar-2025 107.7 368898 39.659 2.6%
27-Feb-2025 104.9 266368 27.839 2.29%
26-Feb-2025 102.5 88996 9.14 -0.29%
25-Feb-2025 102.8 163165 16.859 0.29%
24-Feb-2025 102.5 149095 15.324 0%
23-Feb-2025 102.5 108746 11.178 -0.49%
20-Feb-2025 103 99716 10.284 -0.97%
19-Feb-2025 104 151311 15.679 1.06%
18-Feb-2025 102.9 129358 13.378 -1.36%
17-Feb-2025 104.3 154277 16.301 -1.82%
16-Feb-2025 106.2 229168 24.192 3.2%
13-Feb-2025 102.8 99979 10.231 1.17%
12-Feb-2025 101.6 146300 15.03 -2.26%
11-Feb-2025 103.9 153957 16.211 -3.08%
10-Feb-2025 107.1 430513 45.445 5.79%
09-Feb-2025 100.9 74305 7.518 -0.5%
06-Feb-2025 101.4 144943 14.763 -0.79%
05-Feb-2025 102.2 153315 15.779 0.39%
04-Feb-2025 101.8 166829 17.093 0.39%
03-Feb-2025 101.4 111359 11.319 0.79%
02-Feb-2025 100.6 162536 16.457 -2.19%
30-Jan-2025 102.8 133753 13.899 -1.75%
29-Jan-2025 104.6 165086 17.327 0.96%
28-Jan-2025 103.6 120626 12.541 -0.48%
27-Jan-2025 104.1 171225 17.838 -0.67%
26-Jan-2025 104.8 179596 18.972 -2.39%
23-Jan-2025 107.3 194177 21 -2.42%
22-Jan-2025 109.9 472711 52.328 1.36%
21-Jan-2025 108.4 401084 43.729 1.66%
20-Jan-2025 106.6 281121 29.638 3%
19-Jan-2025 103.4 109214 11.371 -0.87%
16-Jan-2025 104.3 189498 19.917 0.1%
15-Jan-2025 104.2 182202 19.128 -1.44%
14-Jan-2025 105.7 198778 21.171 -0.38%
13-Jan-2025 106.1 181268 19.396 -0.28%
12-Jan-2025 106.4 234035 25.308 -1.88%
09-Jan-2025 108.4 170337 18.439 2.21%
08-Jan-2025 106 182761 19.451 -2.64%
07-Jan-2025 108.8 183003 20.326 -4.04%
06-Jan-2025 113.2 418886 46.3 7.33%
05-Jan-2025 104.9 71578 7.473 -1.05%
02-Jan-2025 106 60306 6.427 -1.51%
01-Jan-2025 107.6 111476 12.151 -1.39%
30-Dec-2024 109.1 91368 10.042 -1.1%
29-Dec-2024 110.3 100439 11.134 0.54%
26-Dec-2024 109.7 154796 17.077 -1.37%
24-Dec-2024 111.2 59325 6.624 -0.72%
23-Dec-2024 112 89179 10.08 -1.61%
22-Dec-2024 113.8 82512 9.458 -2.11%
19-Dec-2024 116.2 161544 18.958 -3.36%
18-Dec-2024 120.1 226877 27.387 1.83%
17-Dec-2024 117.9 114703 13.381 2.54%
15-Dec-2024 114.9 87813 10.148 0.7%
12-Dec-2024 114.1 47559 5.461 -1.05%
11-Dec-2024 115.3 68312 7.953 -1.65%
10-Dec-2024 117.2 109954 13.181 -2.65%
09-Dec-2024 120.3 88061 10.762 -1.58%
08-Dec-2024 122.2 72773 8.912 -2.62%
05-Dec-2024 125.4 167534 21.734 -2.63%
04-Dec-2024 128.7 271726 33.711 5.91%
03-Dec-2024 121.1 37647 4.548 1.32%
02-Dec-2024 119.5 40381 4.846 -0.5%
28-Nov-2024 120.1 36758 4.447 -0.08%
27-Nov-2024 120.2 32468 3.885 1.58%
26-Nov-2024 118.3 25010 2.98 1.52%
25-Nov-2024 116.5 20510 2.393 0.09%
24-Nov-2024 116.4 22348 2.616 -1.29%
21-Nov-2024 117.9 20221 2.404 -1.44%
20-Nov-2024 119.6 20210 2.404 2.09%
19-Nov-2024 117.1 58398 6.955 -6.06%
18-Nov-2024 124.2 29498 3.684 -2.74%
17-Nov-2024 127.6 67241 8.581 3.92%
14-Nov-2024 122.6 45163 5.567 3.83%
13-Nov-2024 117.9 39238 4.594 -1.1%
12-Nov-2024 119.2 55068 6.714 -5.45%
11-Nov-2024 125.7 103246 13.183 -13.13%
10-Nov-2024 142.2 60434 8.582 1.97%
07-Nov-2024 139.4 70787 10.039 -2.01%
06-Nov-2024 142.2 85335 12.202 -4.01%
05-Nov-2024 147.9 128091 19.131 7.37%
04-Nov-2024 137 29819 4.054 9.05%
03-Nov-2024 124.6 27161 3.405 1.52%
31-Oct-2024 122.7 21685 2.669 0%
30-Oct-2024 122.7 36416 4.436 7.09%
29-Oct-2024 114 22899 2.542 8.68%
28-Oct-2024 104.1 30202 3.182 -2.11%
27-Oct-2024 106.3 18777 2.062 -10.44%
24-Oct-2024 117.4 19285 2.26 -4.68%
23-Oct-2024 122.9 16746 2.078 -4.64%
22-Oct-2024 128.6 13914 1.798 1.09%
21-Oct-2024 127.2 23689 2.94 0.31%
20-Oct-2024 126.8 17197 2.269 -5.99%
17-Oct-2024 134.4 12438 1.695 -3.42%
16-Oct-2024 139 14514 2.032 -1.01%
15-Oct-2024 140.4 12915 1.826 -1.99%
14-Oct-2024 143.2 16062 2.328 -0.28%
09-Oct-2024 143.6 8060 1.153 2.09%
08-Oct-2024 140.6 18286 2.568 -0.57%
07-Oct-2024 141.4 12023 1.713 -1.41%
06-Oct-2024 143.4 13514 1.943 0.84%
03-Oct-2024 142.2 15510 2.201 0.28%
02-Oct-2024 141.8 22934 3.296 -3.03%
01-Oct-2024 146.1 14255 2.098 -1.16%
30-Sep-2024 147.8 19762 2.932 0.34%
29-Sep-2024 147.3 18744 2.832 -2.58%
26-Sep-2024 151.1 32897 4.856 3.84%
25-Sep-2024 145.3 36855 5.401 -4.89%
24-Sep-2024 152.4 17218 2.641 0.07%
23-Sep-2024 152.3 37905 5.851 -3.02%
22-Sep-2024 156.9 28781 4.521 -3%
19-Sep-2024 161.6 83139 13.68 1.86%
18-Sep-2024 158.6 43659 6.882 2.33%
17-Sep-2024 154.9 48405 7.608 -5.16%
15-Sep-2024 162.9 96915 16.426 -0.49%
12-Sep-2024 163.7 96842 15.437 9.04%
11-Sep-2024 148.9 15004 2.239 1.88%
10-Sep-2024 146.1 15966 2.332 2.74%
09-Sep-2024 142.1 15328 2.21 -1.76%
08-Sep-2024 144.6 20952 3.071 -1.59%
05-Sep-2024 146.9 19791 2.924 -3.4%
04-Sep-2024 151.9 18507 2.877 -1.45%
03-Sep-2024 154.1 33195 5.051 3.44%
02-Sep-2024 148.8 18403 2.771 -3.29%
01-Sep-2024 153.7 13749 2.122 1.24%
29-Aug-2024 151.8 16791 2.517 3.36%
28-Aug-2024 146.7 22934 3.359 2.04%
27-Aug-2024 143.7 11754 1.689 -2.02%
25-Aug-2024 146.6 6980 1.03 -1.23%
22-Aug-2024 148.4 15922 2.346 -0.94%
21-Aug-2024 149.8 12879 1.931 -3%
20-Aug-2024 154.3 21836 3.397 -2.72%
19-Aug-2024 158.5 15610 2.475 2.52%
18-Aug-2024 154.5 16118 2.499 -2.72%
15-Aug-2024 158.7 19462 3.113 0.25%
14-Aug-2024 158.3 26822 4.296 -1.96%
13-Aug-2024 161.4 20746 3.38 -3.04%
12-Aug-2024 166.3 29763 4.982 -3.01%
11-Aug-2024 171.3 93481 16.502 -2.39%
08-Aug-2024 175.4 63932 10.866 8.89%
07-Aug-2024 159.8 56946 9.153 0.56%
06-Aug-2024 158.9 51653 8.249 6.73%
04-Aug-2024 148.2 2487 0.369 -3.04%
01-Aug-2024 152.7 27382 4.156 2.23%
31-Jul-2024 149.3 27438 4.127 -1.34%
30-Jul-2024 151.3 14909 2.257 -3.04%
29-Jul-2024 155.9 22024 3.465 -3.01%
28-Jul-2024 160.6 13389 2.17 -1.25%
25-Jul-2024 162.6 28379 4.613 0.86%
24-Jul-2024 161.2 4416 0.713 -3.04%
18-Jul-2024 166.1 20818 3.46 -2.77%
16-Jul-2024 170.7 31678 5.442 -1.35%
15-Jul-2024 173 30912 5.402 0.17%
14-Jul-2024 172.7 48944 8.403 0.35%
11-Jul-2024 172.1 47450 8.287 -1.45%
10-Jul-2024 174.6 97333 17.326 -1.15%
09-Jul-2024 176.6 111770 19.753 -2.32%
08-Jul-2024 180.7 108598 19.599 -2.16%
07-Jul-2024 184.6 213024 40.19 1.3%
03-Jul-2024 182.2 189177 33.637 0.44%
02-Jul-2024 181.4 5195 0.942 -3.09%
30-Jun-2024 187 219594 42.056 2.57%
27-Jun-2024 182.2 192691 34.411 9%
26-Jun-2024 165.8 71054 11.587 -0.18%
25-Jun-2024 166.1 48221 8.103 -3.07%
24-Jun-2024 171.2 120565 20.417 1.81%
23-Jun-2024 168.1 55293 9.178 9.04%
20-Jun-2024 152.9 29691 4.488 7.39%
19-Jun-2024 141.6 6155 0.861 3.74%
13-Jun-2024 136.3 9311 1.263 -0.15%
12-Jun-2024 136.5 6154 0.846 0%
11-Jun-2024 136.5 18015 2.472 -3.08%
10-Jun-2024 140.7 7522 1.062 -2.91%
09-Jun-2024 144.8 14646 2.127 -2.97%
06-Jun-2024 149.1 8896 1.313 0%