BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONOSPOOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 92.7 87418 8.102 -0.97%
21-Oct-2025 93.6 110805 10.5 -0.53%
20-Oct-2025 94.1 93834 8.671 3.29%
19-Oct-2025 91 88131 8.174 -4.29%
16-Oct-2025 94.9 127698 12.094 -0.42%
15-Oct-2025 95.3 109842 10.682 -4.09%
14-Oct-2025 99.2 117003 11.768 -1.71%
13-Oct-2025 100.9 160318 16.425 -1.88%
12-Oct-2025 102.8 154521 15.979 -1.75%
09-Oct-2025 104.6 164577 17.35 -1.63%
08-Oct-2025 106.3 100732 10.762 -1.13%
07-Oct-2025 107.5 193800 21.128 -2.42%
06-Oct-2025 110.1 233029 26.13 -1.73%
05-Oct-2025 112 178777 19.965 1.25%
30-Sep-2025 110.6 235632 26.02 2.71%
29-Sep-2025 107.6 127535 13.741 0.74%
28-Sep-2025 106.8 107055 11.525 -1.69%
25-Sep-2025 108.6 143008 15.693 -1.75%
24-Sep-2025 110.5 133358 14.698 0.45%
23-Sep-2025 110 184812 19.932 3.64%
22-Sep-2025 106 145221 15.457 -1.04%
21-Sep-2025 107.1 126137 13.662 -1.31%
18-Sep-2025 108.5 205113 22.588 -4.06%
17-Sep-2025 112.9 278202 32.202 -1.77%
16-Sep-2025 114.9 284849 32.1 5.92%
15-Sep-2025 108.1 175189 19.073 -0.28%
14-Sep-2025 108.4 193512 21.314 -2.95%
11-Sep-2025 111.6 191019 21.142 1.25%
10-Sep-2025 110.2 240272 27.126 -1.54%