Paper & Printing
MONOSPOOL
Monospool Bangladesh PLC
104.30
-0.60 ·
-0.57%
Price is down today
-0.57% · Today’s high 106.40 Tk · low 103.90 Tk
More on BullBD.com →
Monospool Bangladesh PLC (MONOSPOOL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 104.30 Tk, down 0.57% today. Today’s high 106.40 Tk · low 103.90 Tk. See live price, charts, news and events for MONOSPOOL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Oct 2026 | 104.30 | 19,076.80 Cr | 20.10 | -0.57% |
| 01 Oct 2026 | 104.90 | 10,584.90 Cr | 11.24 | -1.04% |
| 30 Sep 2026 | 106.00 | 9,520.30 Cr | 10.08 | +0.86% |
| 29 Sep 2026 | 105.10 | 7,613.60 Cr | 8.03 | -0.66% |
| 28 Sep 2026 | 105.80 | 15,495.10 Cr | 16.58 | -2.04% |
| 27 Sep 2026 | 108.00 | 20,032.00 Cr | 21.72 | -0.55% |
| 24 Sep 2026 | 108.60 | 26,496.10 Cr | 29.17 | -1.09% |
| 23 Sep 2026 | 109.80 | 44,339.10 Cr | 48.19 | +4.57% |
| 22 Sep 2026 | 105.00 | 18,216.10 Cr | 19.27 | +0.38% |
| 21 Sep 2026 | 104.60 | 19,783.90 Cr | 20.92 | -2.24% |
| 20 Sep 2026 | 107.00 | 22,221.50 Cr | 23.70 | +2.10% |
| 17 Sep 2026 | 104.80 | 15,671.10 Cr | 16.35 | +1.65% |
| 16 Sep 2026 | 103.10 | 23,980.80 Cr | 24.81 | +0.88% |
| 15 Sep 2026 | 102.20 | 15,802.50 Cr | 15.95 | +4.61% |
| 14 Sep 2026 | 97.70 | 20,506.10 Cr | 20.45 | -4.12% |
| 13 Sep 2026 | 101.90 | 16,056.40 Cr | 16.67 | -4.23% |
| 10 Sep 2026 | 106.40 | 9,413.10 Cr | 10.06 | +0.38% |
| 09 Sep 2026 | 106.00 | 9,127.60 Cr | 9.71 | +0.66% |
| 08 Sep 2026 | 105.30 | 14,426.60 Cr | 15.48 | -1.59% |
| 07 Sep 2026 | 107.00 | 20,236.30 Cr | 21.49 | -0.28% |
| 06 Sep 2026 | 107.30 | 25,941.90 Cr | 28.26 | -1.65% |
| 03 Sep 2026 | 109.10 | 22,686.60 Cr | 24.68 | +1.96% |
| 02 Sep 2026 | 107.00 | 10,706.10 Cr | 11.44 | +0.09% |
| 01 Sep 2026 | 106.90 | 11,506.90 Cr | 12.33 | +1.42% |
| 31 Aug 2026 | 105.40 | 7,877.20 Cr | 8.31 | -0.66% |
| 30 Aug 2026 | 106.10 | 19,412.20 Cr | 20.62 | -1.39% |
| 27 Aug 2026 | 107.60 | 12,078.50 Cr | 13.03 | +0.84% |
| 25 Aug 2026 | 106.70 | 11,714.10 Cr | 12.54 | +0.47% |
| 24 Aug 2026 | 106.20 | 22,626.70 Cr | 24.18 | -2.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।