BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NLI1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
03-Feb-2022 14.4 842334 11.958 2.08%
02-Feb-2022 14.1 1306800 18.4 0%
01-Feb-2022 14.1 1885179 26.635 -0.71%
31-Jan-2022 14.2 319616 4.54 0%
30-Jan-2022 14.2 399058 5.668 0%
27-Jan-2022 14.2 256685 3.646 0%
26-Jan-2022 14.2 249320 3.525 0.7%
25-Jan-2022 14.1 438054 6.176 0%
24-Jan-2022 14.1 132345 1.866 -0.71%
23-Jan-2022 14.2 247779 3.509 0.7%
20-Jan-2022 14.1 93937 1.325 0.71%
19-Jan-2022 14 132555 1.859 -0.71%
18-Jan-2022 14.1 801622 11.225 0.71%
17-Jan-2022 14 235743 3.3 0%
16-Jan-2022 14 130220 1.821 0%
13-Jan-2022 14 364914 5.106 0%
12-Jan-2022 14 145594 2.036 0.71%
11-Jan-2022 13.9 1486500 20.653 0%
10-Jan-2022 13.9 134128 1.865 -0.72%
09-Jan-2022 14 297494 4.16 0.71%
06-Jan-2022 13.9 197382 2.734 0%
05-Jan-2022 13.9 243231 3.365 0%
04-Jan-2022 13.9 140094 1.95 -0.72%
03-Jan-2022 14 1671332 22.978 1.43%
02-Jan-2022 13.8 155800 2.15 0.72%
30-Dec-2021 13.7 302096 4.139 0%
29-Dec-2021 13.7 375260 5.141 0%
28-Dec-2021 13.7 100608 1.379 0.73%
27-Dec-2021 13.6 112671 1.532 0.74%