BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OIMEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 26.3 816300 22.119 -4.56%
14-May-2025 27.5 2095228 57.311 5.45%
13-May-2025 26 517597 13.564 1.15%
12-May-2025 25.7 429445 11.07 -1.56%
08-May-2025 26.1 512842 13.394 3.83%
07-May-2025 25.1 637604 16.246 -5.98%
06-May-2025 26.6 233913 6.25 -0.75%
05-May-2025 26.8 555336 14.922 -0.37%
04-May-2025 26.9 477462 12.673 3.72%
30-Apr-2025 25.9 359476 9.312 -0.39%
29-Apr-2025 26 415512 10.681 2.69%
28-Apr-2025 25.3 572167 14.937 -7.11%
27-Apr-2025 27.1 401916 10.724 2.21%
24-Apr-2025 26.5 183749 4.881 -0.38%
23-Apr-2025 26.6 279530 7.481 -2.26%
22-Apr-2025 27.2 371360 10.052 -0.37%
21-Apr-2025 27.3 416453 11.381 1.1%
20-Apr-2025 27 252192 6.769 1.11%
17-Apr-2025 26.7 374925 10 0.75%
16-Apr-2025 26.5 445931 11.927 -2.26%
15-Apr-2025 27.1 466915 12.766 -2.21%
13-Apr-2025 27.7 1043882 29.092 -2.53%
10-Apr-2025 28.4 1187674 33.82 0.35%
09-Apr-2025 28.3 1187203 33.765 -0.71%
08-Apr-2025 28.5 1052363 29.815 1.05%
07-Apr-2025 28.2 1165371 33.03 0.71%
06-Apr-2025 28 736989 20.493 0%
27-Mar-2025 28 483636 13.499 0.71%
25-Mar-2025 27.8 1026103 28.454 3.24%
24-Mar-2025 26.9 611791 16.535 0%
23-Mar-2025 26.9 361722 9.781 -1.86%
20-Mar-2025 27.4 522781 14.26 1.82%
19-Mar-2025 26.9 629726 16.964 -0.37%
18-Mar-2025 27 458111 12.368 -0.37%
17-Mar-2025 27.1 715410 19.535 -1.48%
16-Mar-2025 27.5 636940 17.571 -1.09%
13-Mar-2025 27.8 658679 18.266 0.72%
12-Mar-2025 27.6 696129 19.13 1.45%
11-Mar-2025 27.2 494718 13.464 -0.37%
10-Mar-2025 27.3 417773 11.338 1.47%
09-Mar-2025 26.9 385951 10.433 -1.86%
06-Mar-2025 27.4 322362 8.889 -0.73%
05-Mar-2025 27.6 554240 15.341 0%
04-Mar-2025 27.6 718397 20.005 -2.54%
03-Mar-2025 28.3 736385 20.977 -1.41%
02-Mar-2025 28.7 2318219 66.256 1.39%
27-Feb-2025 28.3 1603873 45.182 2.83%
26-Feb-2025 27.5 1268127 34.89 -0.36%
25-Feb-2025 27.6 786582 21.843 -0.72%
24-Feb-2025 27.8 1251215 35.006 -0.72%
23-Feb-2025 28 1264973 35.266 2.86%
20-Feb-2025 27.2 1046027 28.634 -0.37%
19-Feb-2025 27.3 743819 20.407 -1.1%
18-Feb-2025 27.6 1307834 36.277 0.72%
17-Feb-2025 27.4 735502 20.025 1.46%
16-Feb-2025 27 563207 15.197 0%
13-Feb-2025 27 647768 17.47 1.48%
12-Feb-2025 26.6 845446 22.655 -1.88%
11-Feb-2025 27.1 960275 26.21 -0.74%
10-Feb-2025 27.3 947811 26.115 -1.1%
09-Feb-2025 27.6 670853 18.637 0.36%
06-Feb-2025 27.5 1077542 29.61 0.36%
05-Feb-2025 27.4 917043 25.193 0%
04-Feb-2025 27.4 753742 20.731 -0.73%
03-Feb-2025 27.6 1377195 38.54 -1.45%
02-Feb-2025 28 1661784 46.353 1.79%
30-Jan-2025 27.5 1294791 35.955 -0.36%
29-Jan-2025 27.6 1514574 42.196 -1.45%
28-Jan-2025 28 1553499 42.849 6.43%
27-Jan-2025 26.2 1806766 48.097 -4.96%
26-Jan-2025 27.5 615808 17.034 0.73%
23-Jan-2025 27.3 7593680 221.908 -10.26%
22-Jan-2025 30.1 1384740 41.45 1.33%
21-Jan-2025 29.7 1657296 49.558 -0.34%
20-Jan-2025 29.8 1677088 50.061 -0.34%
19-Jan-2025 29.9 1701062 51.554 -2.01%
16-Jan-2025 30.5 3576126 107.279 4.26%
15-Jan-2025 29.2 1219877 35.692 0%
14-Jan-2025 29.2 2385659 69.559 2.4%
13-Jan-2025 28.5 1000503 28.61 -0.7%
12-Jan-2025 28.7 3183720 91.173 1.74%
09-Jan-2025 28.2 1428839 40.717 -1.06%
08-Jan-2025 28.5 2789458 80.048 0%
07-Jan-2025 28.5 1443980 41.186 -0.7%
06-Jan-2025 28.7 3926400 115.576 -4.18%
05-Jan-2025 29.9 2654855 79.189 3.68%
02-Jan-2025 28.8 1289215 37.078 -0.35%
01-Jan-2025 28.9 2177613 63.121 2.42%
30-Dec-2024 28.2 1350311 38.33 -1.06%
29-Dec-2024 28.5 1250723 35.397 -0.7%
26-Dec-2024 28.7 3170050 91.414 0%
24-Dec-2024 28.7 3077725 86.677 5.57%
23-Dec-2024 27.1 1004171 27.322 -1.11%
22-Dec-2024 27.4 2191599 60.441 1.46%
19-Dec-2024 27 2245886 60.316 1.85%
18-Dec-2024 26.5 2557336 67.514 0.38%
17-Dec-2024 26.4 1877548 49.057 1.89%
15-Dec-2024 25.9 3232632 82.151 5.79%
12-Dec-2024 24.4 797480 19.37 1.64%
11-Dec-2024 24 683827 16.551 -2.92%
10-Dec-2024 24.7 1025052 24.976 2.83%
09-Dec-2024 24 811624 19.606 0.83%
08-Dec-2024 23.8 924671 22.015 -2.1%
04-Dec-2024 24.3 1401596 34.61 -3.29%
03-Dec-2024 25.1 1484095 36.927 2.39%
02-Dec-2024 24.5 1738249 42.859 0.82%
01-Dec-2024 24.3 1043553 25.201 1.23%
28-Nov-2024 24 1270695 30.817 -2.08%
27-Nov-2024 24.5 1288367 31.199 4.49%
26-Nov-2024 23.4 811994 19.084 -0.43%
25-Nov-2024 23.5 875631 20.539 1.7%
24-Nov-2024 23.1 932018 21.697 -2.16%
21-Nov-2024 23.6 922861 22.172 -3.81%
20-Nov-2024 24.5 1167865 28.705 0%
19-Nov-2024 24.5 1501394 37.469 -4.08%
18-Nov-2024 25.5 2002194 50.293 4.71%
17-Nov-2024 24.3 2304806 56.572 -3.7%
14-Nov-2024 25.2 3010054 76.303 3.97%
13-Nov-2024 24.2 1538236 37.357 -2.48%
12-Nov-2024 24.8 2461026 62.633 -6.05%
11-Nov-2024 26.3 3668771 98.079 -0.38%
10-Nov-2024 26.4 2492246 65.368 2.65%
07-Nov-2024 25.7 2148769 56.02 -1.56%
06-Nov-2024 26.1 2766648 72.049 4.21%
05-Nov-2024 25 3267107 83.473 -2%
04-Nov-2024 25.5 2682467 67.967 1.96%
03-Nov-2024 25 2804478 67.857 8.8%
31-Oct-2024 22.8 1546065 35.601 -3.51%
30-Oct-2024 23.6 1426648 32.791 8.9%
29-Oct-2024 21.5 2186452 48.099 -5.58%
28-Oct-2024 22.7 846529 19.264 1.32%
27-Oct-2024 22.4 1711353 40.013 -5.36%
24-Oct-2024 23.6 1890755 43.336 6.36%
23-Oct-2024 22.1 832379 18.375 -0.9%
22-Oct-2024 22.3 1186235 26.151 5.83%
21-Oct-2024 21 640092 13.12 2.38%
20-Oct-2024 20.5 360253 7.532 -4.39%
17-Oct-2024 21.4 593691 12.758 0%
16-Oct-2024 21.4 351259 7.544 0.47%
15-Oct-2024 21.3 570974 12.246 -2.82%
14-Oct-2024 21.9 712972 15.904 -2.28%
09-Oct-2024 22.4 774093 17.086 5.36%
08-Oct-2024 21.2 397973 8.458 0.94%
07-Oct-2024 21 531717 11.435 -2.38%
06-Oct-2024 21.5 616311 13.342 2.79%
03-Oct-2024 20.9 469640 9.605 1.91%
02-Oct-2024 20.5 377668 7.829 -3.41%
01-Oct-2024 21.2 444904 9.536 0.47%
30-Sep-2024 21.1 265369 5.603 0.47%
29-Sep-2024 21 294333 6.177 1.43%
26-Sep-2024 20.7 656104 13.695 -2.9%
25-Sep-2024 21.3 1268286 28.003 -8.45%
24-Sep-2024 23.1 1092215 25.491 -0.43%
23-Sep-2024 23.2 1259675 28.91 3.45%
22-Sep-2024 22.4 1409654 32.377 -4.46%
19-Sep-2024 23.4 1583116 37.701 0%
18-Sep-2024 23.4 1293382 29.914 1.28%
17-Sep-2024 23.1 2217143 52.835 -1.3%
15-Sep-2024 23.4 2047493 46.579 8.97%
12-Sep-2024 21.3 763064 16.106 2.35%
11-Sep-2024 20.8 825117 17.36 -1.92%
10-Sep-2024 21.2 699687 14.485 4.25%
09-Sep-2024 20.3 738118 15.307 -5.42%
08-Sep-2024 21.4 688247 15.071 -3.74%
05-Sep-2024 22.2 795021 17.584 2.7%
04-Sep-2024 21.6 679522 14.832 -0.46%
03-Sep-2024 21.7 788567 17.326 -3.23%
02-Sep-2024 22.4 1095696 25.463 -5.8%
01-Sep-2024 23.7 1271680 30.315 2.11%
29-Aug-2024 23.2 1095791 24.96 4.31%
28-Aug-2024 22.2 739722 16.437 2.7%
27-Aug-2024 21.6 924718 19.913 -2.31%
25-Aug-2024 22.1 725044 16.038 -2.71%
22-Aug-2024 22.7 661107 15.1 -2.64%
21-Aug-2024 23.3 819208 19.132 -3%
20-Aug-2024 24 809171 19.671 -2.08%
19-Aug-2024 24.5 1268572 31.571 -2.86%
18-Aug-2024 25.2 2146578 53.941 3.97%
15-Aug-2024 24.2 1464870 35.263 -1.65%
14-Aug-2024 24.6 871652 21.593 -2.85%
13-Aug-2024 25.3 1456883 37.21 -2.37%
12-Aug-2024 25.9 1565827 40.742 -3.09%
11-Aug-2024 26.7 2565370 70.304 -3%
08-Aug-2024 27.5 3636163 97.285 1.82%
07-Aug-2024 27 1642775 43.196 1.48%
06-Aug-2024 26.6 2714582 75.244 -1.88%
04-Aug-2024 27.1 21631 0.586 -2.95%
01-Aug-2024 27.9 2316176 63.42 4.66%
31-Jul-2024 26.6 1211175 32.263 1.88%
30-Jul-2024 26.1 1124625 29.402 -3.07%
29-Jul-2024 26.9 1201236 32.757 -2.97%
28-Jul-2024 27.7 1867212 53.03 -2.89%
25-Jul-2024 28.5 2227750 61.233 4.56%
24-Jul-2024 27.2 105323 2.865 -2.94%
18-Jul-2024 28 92831 2.599 -2.86%
16-Jul-2024 28.8 1567403 45.5 -2.78%
15-Jul-2024 29.6 3717351 111.282 -3.04%
14-Jul-2024 30.5 5085187 157.341 2.95%
11-Jul-2024 29.6 4676426 133.981 5.74%
10-Jul-2024 27.9 4075753 116.291 0.72%
09-Jul-2024 27.7 3183211 88.402 2.17%
08-Jul-2024 27.1 2155487 57.672 0.74%
07-Jul-2024 26.9 2537359 68.722 1.12%
04-Jul-2024 26.6 1647925 43.576 0.75%
03-Jul-2024 26.4 2584471 66.45 6.82%
02-Jul-2024 24.6 1247734 30.072 4.47%
30-Jun-2024 23.5 943593 22.268 -2.98%
27-Jun-2024 24.2 1212156 29.772 -1.65%
26-Jun-2024 24.6 987090 23.661 3.66%
25-Jun-2024 23.7 1046292 25.036 -2.11%
24-Jun-2024 24.2 1003442 24.188 -2.07%
23-Jun-2024 24.7 911804 22.991 -2.83%
20-Jun-2024 25.4 1228577 30.478 3.94%
19-Jun-2024 24.4 739573 18.032 -1.64%
13-Jun-2024 24.8 1001202 25.181 -2.82%
12-Jun-2024 25.5 811043 21.089 0%
11-Jun-2024 25.5 1361150 34.883 -1.96%
10-Jun-2024 26 1092741 28.585 -3.08%
09-Jun-2024 26.8 2103905 57.041 -1.87%
06-Jun-2024 27.3 1887257 49.873 2.93%
05-Jun-2024 26.5 1304856 34.791 -3.02%
04-Jun-2024 27.3 2778034 78.141 -2.93%
03-Jun-2024 28.1 2573051 70.861 1.42%
02-Jun-2024 27.7 2064872 58.97 -2.89%
30-May-2024 28.5 2897529 77.948 7.72%
29-May-2024 26.3 838819 22.068 -3.04%
28-May-2024 27.1 1916763 53.401 -2.95%
27-May-2024 27.9 1814538 48.234 7.17%
26-May-2024 25.9 1491191 38.771 -3.09%
23-May-2024 26.7 1719841 46.166 -3%
21-May-2024 27.5 3092410 86.537 -2.91%
20-May-2024 28.3 168712 4.775 -2.83%
19-May-2024 29.1 663270 19.327 -2.75%
16-May-2024 29.9 2687090 80.549 -3.01%
15-May-2024 30.8 279326 8.603 -2.92%
14-May-2024 31.7 1555498 49.405 -2.84%
13-May-2024 32.6 3255437 108.183 -3.07%
12-May-2024 33.6 8466096 274.637 5.36%
09-May-2024 31.8 4128671 133.215 -2.83%
08-May-2024 32.7 6089811 201.997 -0.31%
07-May-2024 32.8 8558230 275.35 3.96%
06-May-2024 31.5 4827434 153.221 3.81%
05-May-2024 30.3 6172686 178.668 8.91%
02-May-2024 27.6 6303842 177.986 2.17%
30-Apr-2024 27 3637253 97.258 5.56%
29-Apr-2024 25.5 3444365 86.367 9.02%
28-Apr-2024 23.2 848876 19.414 2.59%
25-Apr-2024 22.6 640694 14.536 -2.65%
24-Apr-2024 23.2 694256 16.23 0.43%