Engineering
OIMEX
Oimex Electrode Limited
13.30
+0.30 ·
+2.31%
Price is up today
+2.31% · Today’s high 13.40 Tk · low 13.00 Tk
More on BullBD.com →
Oimex Electrode Limited (OIMEX) trades on the Dhaka Stock Exchange (Engineering). Last price is 13.30 Tk, up 2.31% today. Today’s high 13.40 Tk · low 13.00 Tk. See live price, charts, news and events for OIMEX on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 13.30 | 1,910.50 Cr | 0.25 | +2.31% |
| 07 Oct 2026 | 13.00 | 4,955.70 Cr | 0.65 | +2.36% |
| 06 Oct 2026 | 12.70 | 8,896.20 Cr | 1.15 | -3.79% |
| 05 Oct 2026 | 13.20 | 4,988.40 Cr | 0.67 | -1.49% |
| 04 Oct 2026 | 13.40 | 4,042.60 Cr | 0.55 | -1.47% |
| 01 Oct 2026 | 13.60 | 5,451.30 Cr | 0.75 | -1.45% |
| 30 Sep 2026 | 13.80 | 6,644.40 Cr | 0.92 | -0.72% |
| 29 Sep 2026 | 13.90 | 2,566.00 Cr | 0.36 | +0.72% |
| 28 Sep 2026 | 13.80 | 4,108.20 Cr | 0.57 | -2.13% |
| 27 Sep 2026 | 14.10 | 3,884.40 Cr | 0.56 | -2.76% |
| 24 Sep 2026 | 14.50 | 9,390.20 Cr | 1.38 | +2.84% |
| 23 Sep 2026 | 14.10 | 7,627.70 Cr | 1.08 | +2.92% |
| 22 Sep 2026 | 13.70 | 7,555.80 Cr | 1.06 | -2.84% |
| 21 Sep 2026 | 14.10 | 4,912.20 Cr | 0.70 | -2.08% |
| 20 Sep 2026 | 14.40 | 7,318.90 Cr | 1.03 | +6.67% |
| 17 Sep 2026 | 13.50 | 8,774.30 Cr | 1.18 | -1.46% |
| 16 Sep 2026 | 13.70 | 1,162.20 Cr | 0.16 | +0.74% |
| 15 Sep 2026 | 13.60 | 10,555.60 Cr | 1.39 | +2.26% |
| 14 Sep 2026 | 13.30 | 3,614.90 Cr | 0.49 | -1.48% |
| 13 Sep 2026 | 13.50 | 10,884.70 Cr | 1.49 | -4.93% |
| 10 Sep 2026 | 14.20 | 2,660.20 Cr | 0.38 | -2.07% |
| 09 Sep 2026 | 14.50 | 2,007.10 Cr | 0.29 | +0.00% |
| 08 Sep 2026 | 14.50 | 3,342.60 Cr | 0.49 | -2.68% |
| 07 Sep 2026 | 14.90 | 7,212.10 Cr | 1.04 | +2.76% |
| 06 Sep 2026 | 14.50 | 8,322.00 Cr | 1.24 | -4.61% |
| 03 Sep 2026 | 15.20 | 4,303.90 Cr | 0.66 | -2.56% |
| 02 Sep 2026 | 15.60 | 10,227.60 Cr | 1.59 | +2.63% |
| 01 Sep 2026 | 15.20 | 3,619.20 Cr | 0.56 | -1.30% |
| 31 Aug 2026 | 15.40 | 5,666.40 Cr | 0.87 | +0.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।