BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OIMEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.9 381992 5.636 3.36%
07-Dec-2025 14.4 796674 11.559 -6.94%
03-Dec-2025 15.4 847443 13.355 -2.6%
02-Dec-2025 15.8 581878 8.99 5.06%
01-Dec-2025 15 440142 6.682 -2%
30-Nov-2025 15.3 599334 9.269 0%
27-Nov-2025 15.3 333003 5.081 1.31%
26-Nov-2025 15.1 468729 7.174 -2.65%
25-Nov-2025 15.5 682211 10.752 -2.58%
24-Nov-2025 15.9 784520 12.27 5.66%
23-Nov-2025 15 434890 6.487 0.67%
20-Nov-2025 14.9 672027 10.227 -4.03%
19-Nov-2025 15.5 852536 12.743 5.81%
18-Nov-2025 14.6 696473 10.192 3.42%
17-Nov-2025 14.1 474336 6.598 4.26%
16-Nov-2025 13.5 427415 5.66 2.96%
13-Nov-2025 13.1 723492 9.376 -5.34%
12-Nov-2025 13.8 710402 10.158 -8.7%
11-Nov-2025 15 412767 6.277 -1.33%
10-Nov-2025 15.2 731894 11.199 -1.32%
09-Nov-2025 15.4 1100839 17.053 1.3%
06-Nov-2025 15.2 1420212 21.363 -7.89%
05-Nov-2025 16.4 1472564 24.339 -11.59%
04-Nov-2025 18.3 285764 5.332 -2.73%
03-Nov-2025 18.8 509896 9.746 -3.19%
02-Nov-2025 19.4 476191 9.286 -0.52%
30-Oct-2025 19.5 536998 10.45 2.05%
29-Oct-2025 19.1 362002 6.75 4.19%
28-Oct-2025 18.3 801608 14.96 -6.01%