BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OIMEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.9 266908 5.309 -0.5%
21-Oct-2025 20 389338 7.953 -2%
20-Oct-2025 20.4 384932 7.724 3.43%
19-Oct-2025 19.7 341059 6.834 -5.08%
16-Oct-2025 20.7 240136 4.981 -0.97%
15-Oct-2025 20.9 435295 9.291 -5.74%
14-Oct-2025 22.1 470463 10.483 -1.36%
13-Oct-2025 22.4 450927 10.067 1.34%
12-Oct-2025 22.1 476213 10.637 -2.26%
09-Oct-2025 22.6 482507 10.985 -1.33%
08-Oct-2025 22.9 535812 12.328 0%
07-Oct-2025 22.9 847800 19.69 -3.06%
06-Oct-2025 23.6 628999 14.879 0.42%
05-Oct-2025 23.5 1232758 29.318 -2.98%
30-Sep-2025 24.2 572688 13.968 -0.83%
29-Sep-2025 24.4 504070 12.302 0%
28-Sep-2025 24.4 650481 15.962 -2.05%
25-Sep-2025 24.9 1349180 34.081 -2.41%
24-Sep-2025 25.5 1057533 26.59 3.92%
23-Sep-2025 24.5 519832 12.791 0.41%
22-Sep-2025 24.4 815550 20.111 -0.82%
21-Sep-2025 24.6 1068583 26.717 -1.22%
18-Sep-2025 24.9 1612320 40.654 -4.02%
17-Sep-2025 25.9 1837630 48.311 -1.16%
16-Sep-2025 26.2 2502010 66.815 -1.91%
15-Sep-2025 26.7 2366797 62.788 1.87%
14-Sep-2025 26.2 4100384 107.86 3.82%
11-Sep-2025 25.2 1129263 28.05 1.59%
10-Sep-2025 24.8 2290580 57.827 -3.63%