Engineering
OIMEX
Oimex Electrode Limited
15.60
+0.10 ·
+0.65%
Price is up today
+0.65% · Today’s high 15.80 Tk · low 15.40 Tk
More on BullBD.com →
Oimex Electrode Limited (OIMEX) trades on the Dhaka Stock Exchange (Engineering). Last price is 15.60 Tk, up 0.65% today. Today’s high 15.80 Tk · low 15.40 Tk. See live price, charts, news and events for OIMEX on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Aug 2026 | 15.60 | 3,896.80 Cr | 0.61 | +0.65% |
| 24 Aug 2026 | 15.50 | 12,646.30 Cr | 1.99 | -1.27% |
| 23 Aug 2026 | 15.70 | 15,145.00 Cr | 2.39 | -1.26% |
| 20 Aug 2026 | 15.90 | 11,842.60 Cr | 1.88 | +0.63% |
| 19 Aug 2026 | 15.80 | 4,907.20 Cr | 0.78 | +0.00% |
| 18 Aug 2026 | 15.80 | 31,638.20 Cr | 5.05 | +2.60% |
| 17 Aug 2026 | 15.40 | 20,302.70 Cr | 3.14 | -3.14% |
| 16 Aug 2026 | 15.90 | 10,038.80 Cr | 1.60 | -1.24% |
| 13 Aug 2026 | 16.10 | 13,067.80 Cr | 2.10 | -0.62% |
| 12 Aug 2026 | 16.20 | 8,514.80 Cr | 1.39 | -0.61% |
| 11 Aug 2026 | 16.30 | 19,235.60 Cr | 3.12 | +1.24% |
| 10 Aug 2026 | 16.10 | 8,827.70 Cr | 1.42 | -0.62% |
| 09 Aug 2026 | 16.20 | 10,550.50 Cr | 1.71 | -0.61% |
| 06 Aug 2026 | 16.30 | 16,046.60 Cr | 2.63 | -1.81% |
| 04 Aug 2026 | 16.60 | 16,994.40 Cr | 2.83 | +0.00% |
| 03 Aug 2026 | 16.60 | 12,704.40 Cr | 2.10 | +0.00% |
| 02 Aug 2026 | 16.60 | 15,589.90 Cr | 2.60 | +0.61% |
| 30 Jul 2026 | 16.50 | 21,479.10 Cr | 3.53 | +0.00% |
| 29 Jul 2026 | 16.50 | 26,092.70 Cr | 4.35 | -1.79% |
| 28 Jul 2026 | 16.80 | 15,821.80 Cr | 2.64 | +2.44% |
| 27 Jul 2026 | 16.40 | 14,124.80 Cr | 2.33 | +2.50% |
| 26 Jul 2026 | 16.00 | 28,366.60 Cr | 4.55 | -0.62% |
| 23 Jul 2026 | 16.10 | 35,560.00 Cr | 5.81 | -4.17% |
| 22 Jul 2026 | 16.80 | 32,508.30 Cr | 5.49 | -0.59% |
| 21 Jul 2026 | 16.90 | 23,661.20 Cr | 4.02 | +0.00% |
| 20 Jul 2026 | 16.90 | 33,817.50 Cr | 5.68 | +0.60% |
| 19 Jul 2026 | 16.80 | 31,809.00 Cr | 5.36 | +1.82% |
| 16 Jul 2026 | 16.50 | 35,578.90 Cr | 5.91 | -1.20% |
| 15 Jul 2026 | 16.70 | 69,190.60 Cr | 11.80 | -2.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।