BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OIMEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 11.8 97506 1.152 -2.54%
28-Jan-2026 12.1 176543 2.141 -0.83%
27-Jan-2026 12.2 138600 1.699 0%
26-Jan-2026 12.2 162931 1.99 -1.64%
25-Jan-2026 12.4 51597 0.638 0%
22-Jan-2026 12.4 97311 1.215 -3.23%
21-Jan-2026 12.8 95198 1.236 -2.34%
20-Jan-2026 13.1 191775 2.505 1.53%
19-Jan-2026 12.9 102933 1.315 4.65%
18-Jan-2026 12.3 278335 3.38 2.44%
15-Jan-2026 12 276807 3.386 -5%
14-Jan-2026 12.6 69196 0.871 -1.59%
13-Jan-2026 12.8 104818 1.349 -0.78%
12-Jan-2026 12.9 128796 1.67 -1.55%
11-Jan-2026 13.1 57304 0.754 -0.76%
08-Jan-2026 13.2 167485 2.213 -0.76%
07-Jan-2026 13.3 48311 0.646 0%
06-Jan-2026 13.3 173981 2.348 0.75%
05-Jan-2026 13.2 573721 7.406 -6.06%
04-Jan-2026 14 431442 6.083 -10.71%
01-Jan-2026 15.5 185883 2.897 0%
30-Dec-2025 15.5 423053 6.53 0%
29-Dec-2025 15.5 175032 2.693 1.29%
28-Dec-2025 15.3 290011 4.525 -1.31%
24-Dec-2025 15.5 429789 6.622 1.94%
23-Dec-2025 15.2 474661 7.367 -3.29%
22-Dec-2025 15.7 391466 6.179 0.64%
21-Dec-2025 15.6 302957 4.647 0%
18-Dec-2025 15.6 280691 4.398 -1.92%