BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONPHARM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
26-Jan-2026 26.9 87279 2.357 -0.74%
25-Jan-2026 27.1 95430 2.59 0.37%
22-Jan-2026 27 426343 11.617 -2.59%
21-Jan-2026 27.7 306062 8.463 -0.36%
20-Jan-2026 27.8 110816 3.09 -0.36%
19-Jan-2026 27.9 248805 6.921 0.72%
18-Jan-2026 27.7 240041 6.676 -1.08%
15-Jan-2026 28 85901 2.405 -1.43%
14-Jan-2026 28.4 224378 6.332 0.7%
13-Jan-2026 28.2 166541 4.685 1.42%
12-Jan-2026 27.8 108509 3.022 0%
11-Jan-2026 27.8 135371 3.781 -1.08%
08-Jan-2026 28.1 100347 2.808 0.71%
07-Jan-2026 27.9 104751 2.93 0.36%
06-Jan-2026 27.8 154867 4.343 -1.44%
05-Jan-2026 28.2 121081 3.414 0.35%
04-Jan-2026 28.1 158975 4.446 1.07%
01-Jan-2026 27.8 57904 1.616 1.44%
30-Dec-2025 27.4 225461 6.231 -1.46%
29-Dec-2025 27.8 55512 1.543 -0.36%
28-Dec-2025 27.9 88405 2.489 -0.36%
24-Dec-2025 28 72794 2.03 1.43%
23-Dec-2025 27.6 92858 2.574 0%
22-Dec-2025 27.6 157774 4.366 1.81%
21-Dec-2025 27.1 193272 5.236 -1.85%
18-Dec-2025 27.6 134203 3.753 -2.54%
17-Dec-2025 28.3 55302 1.575 -1.77%
15-Dec-2025 28.8 97401 2.806 -0.69%
14-Dec-2025 29 129238 3.771 -0.34%