Pharmaceuticals & Chemicals
ORIONPHARM
Orion Pharma Ltd.
26.90
-0.30 ·
-1.10%
Price is down today
-1.10% · Today’s high 27.80 Tk · low 26.70 Tk
More on BullBD.com →
Orion Pharma Ltd. (ORIONPHARM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 26.90 Tk, down 1.10% today. Today’s high 27.80 Tk · low 26.70 Tk. See live price, charts, news and events for ORIONPHARM on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 26.90 | 21,814.20 Cr | 5.93 | -1.10% |
| 05 Oct 2026 | 27.20 | 31,310.50 Cr | 8.65 | -3.89% |
| 04 Oct 2026 | 28.30 | 15,457.60 Cr | 4.48 | -2.41% |
| 01 Oct 2026 | 29.00 | 54,817.30 Cr | 15.68 | +1.40% |
| 30 Sep 2026 | 28.60 | 27,846.50 Cr | 8.06 | -3.70% |
| 29 Sep 2026 | 29.70 | 36,240.30 Cr | 10.82 | +0.00% |
| 28 Sep 2026 | 29.70 | 39,871.10 Cr | 11.82 | +2.77% |
| 27 Sep 2026 | 28.90 | 438,370.30 Cr | 140.61 | -4.30% |
| 24 Sep 2026 | 30.20 | 194,292.60 Cr | 58.66 | +9.82% |
| 23 Sep 2026 | 27.50 | 36,608.80 Cr | 9.94 | +10.00% |
| 22 Sep 2026 | 25.00 | 9,256.10 Cr | 2.32 | +0.00% |
| 21 Sep 2026 | 25.00 | 9,579.00 Cr | 2.40 | -0.40% |
| 20 Sep 2026 | 25.10 | 15,313.30 Cr | 3.82 | -0.40% |
| 17 Sep 2026 | 25.20 | 8,250.60 Cr | 2.07 | +0.80% |
| 16 Sep 2026 | 25.00 | 7,090.80 Cr | 1.77 | +1.63% |
| 15 Sep 2026 | 24.60 | 7,330.10 Cr | 1.80 | +3.80% |
| 14 Sep 2026 | 23.70 | 10,457.20 Cr | 2.50 | -2.07% |
| 13 Sep 2026 | 24.20 | 9,718.50 Cr | 2.37 | -3.20% |
| 10 Sep 2026 | 25.00 | 8,865.90 Cr | 2.22 | -0.40% |
| 09 Sep 2026 | 25.10 | 14,617.40 Cr | 3.66 | -1.57% |
| 08 Sep 2026 | 25.50 | 5,528.70 Cr | 1.42 | +0.00% |
| 07 Sep 2026 | 25.50 | 13,933.70 Cr | 3.46 | +2.00% |
| 06 Sep 2026 | 25.00 | 35,159.60 Cr | 8.89 | -5.30% |
| 03 Sep 2026 | 26.40 | 8,417.70 Cr | 2.23 | +0.76% |
| 02 Sep 2026 | 26.20 | 10,572.50 Cr | 2.78 | -1.13% |
| 01 Sep 2026 | 26.50 | 6,101.20 Cr | 1.61 | +1.53% |
| 31 Aug 2026 | 26.10 | 11,475.70 Cr | 2.99 | +0.00% |
| 30 Aug 2026 | 26.10 | 12,125.70 Cr | 3.16 | -0.38% |
| 27 Aug 2026 | 26.20 | 27,110.50 Cr | 7.12 | -1.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।