BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONPHARM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 31.3 72286 2.258 0.64%
21-Oct-2025 31.1 180022 5.692 -1.93%
20-Oct-2025 31.7 128939 4.022 1.89%
19-Oct-2025 31.1 402637 12.717 -5.47%
16-Oct-2025 32.8 98725 3.233 1.22%
15-Oct-2025 32.4 217441 7.079 -1.54%
14-Oct-2025 32.9 196212 6.509 0.91%
13-Oct-2025 32.6 242522 7.878 -0.61%
12-Oct-2025 32.8 255481 8.455 -5.18%
09-Oct-2025 34.5 202345 7.042 -2.03%
08-Oct-2025 35.2 333170 11.798 -1.99%
07-Oct-2025 35.9 299372 10.731 0.56%
06-Oct-2025 35.7 208260 7.496 -1.4%
05-Oct-2025 36.2 177397 6.467 -1.66%
30-Sep-2025 36.8 249896 9.221 1.09%
29-Sep-2025 36.4 253059 9.18 0.55%
28-Sep-2025 36.2 265600 9.684 -2.21%
25-Sep-2025 37 613547 22.627 3.78%
24-Sep-2025 35.6 225306 7.883 3.09%
23-Sep-2025 34.5 409830 14.209 1.16%
22-Sep-2025 34.1 428006 14.715 -2.93%
21-Sep-2025 35.1 501872 17.951 -4.27%
18-Sep-2025 36.6 204531 7.56 -2.73%
17-Sep-2025 37.6 298576 11.278 0.8%
16-Sep-2025 37.3 256339 9.584 1.07%
15-Sep-2025 36.9 365372 13.459 -0.27%
14-Sep-2025 37 466186 17.5 -2.7%
11-Sep-2025 38 476954 17.733 2.11%
10-Sep-2025 37.2 694517 26.234 -1.08%