BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONPHARM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 31.2 559606 17.532 -0.32%
02-Jul-2025 31.3 873703 27.178 3.19%
30-Jun-2025 30.3 412247 12.503 -0.99%
29-Jun-2025 30.6 925287 28.3 2.94%
26-Jun-2025 29.7 480611 14.213 1.01%
25-Jun-2025 29.4 277652 8.115 0.68%
24-Jun-2025 29.2 484301 14.148 2.74%
23-Jun-2025 28.4 503640 14.223 2.11%
22-Jun-2025 27.8 277597 7.7 -1.08%
19-Jun-2025 28.1 264598 7.54 -3.2%
18-Jun-2025 29 335209 9.632 0.34%
17-Jun-2025 28.9 560050 16.666 -3.46%
16-Jun-2025 29.9 734237 21.945 4.01%
15-Jun-2025 28.7 558931 15.793 2.79%
04-Jun-2025 27.9 669586 18.348 4.66%
03-Jun-2025 26.6 166086 4.379 0.38%
02-Jun-2025 26.5 153685 4.059 1.89%
01-Jun-2025 26 157206 4.06 0%
29-May-2025 26 122260 3.179 0.38%
28-May-2025 25.9 209453 5.463 -1.16%
27-May-2025 26.2 110439 2.922 -1.15%
26-May-2025 26.5 137610 3.662 0.38%
25-May-2025 26.4 298998 7.861 -0.38%
24-May-2025 26.5 150281 4.003 -1.89%
22-May-2025 27 420671 11.389 4.81%
21-May-2025 25.7 191073 4.916 -0.78%
20-May-2025 25.9 193467 5.03 1.16%
19-May-2025 25.6 121382 3.123 0%
18-May-2025 25.6 102883 2.675 -1.56%
17-May-2025 26 131940 3.374 2.31%
15-May-2025 25.4 114572 2.933 -2.76%
14-May-2025 26.1 171972 4.519 -0.77%
13-May-2025 26.3 179011 4.767 -2.28%
12-May-2025 26.9 114885 3.101 -1.12%
08-May-2025 27.2 238682 6.401 5.51%
07-May-2025 25.7 497143 12.928 -7.39%
06-May-2025 27.6 133074 3.696 -1.81%
05-May-2025 28.1 172709 4.876 -1.07%
04-May-2025 28.4 169349 4.765 4.23%
30-Apr-2025 27.2 289941 7.9 -1.1%
29-Apr-2025 27.5 151131 4.186 -3.27%
28-Apr-2025 28.4 221252 6.342 0.35%
27-Apr-2025 28.3 336668 9.302 -0.35%
24-Apr-2025 28.4 273247 7.813 -2.82%
23-Apr-2025 29.2 298809 8.756 -0.68%
22-Apr-2025 29.4 193231 5.697 -1.36%
21-Apr-2025 29.8 351990 10.535 -1.01%
20-Apr-2025 30.1 337251 10.211 -2.33%
17-Apr-2025 30.8 141124 4.364 -0.65%
16-Apr-2025 31 197165 6.095 -0.32%
15-Apr-2025 31.1 269836 8.43 -0.96%
13-Apr-2025 31.4 274064 8.681 -1.27%
10-Apr-2025 31.8 304004 9.682 0.94%
09-Apr-2025 31.5 469863 15.017 -2.22%
08-Apr-2025 32.2 416985 13.466 -1.55%
07-Apr-2025 32.7 830910 27.715 0.61%
06-Apr-2025 32.5 508097 16.331 0.92%
27-Mar-2025 32.2 893629 28.705 3.11%
25-Mar-2025 31.2 424606 13.31 0.96%
24-Mar-2025 30.9 238520 7.387 1.62%
23-Mar-2025 30.4 465924 14.245 -0.99%
20-Mar-2025 30.7 370761 11.45 -0.65%
19-Mar-2025 30.9 172228 5.328 0.65%
18-Mar-2025 30.7 377159 11.664 0.98%
17-Mar-2025 30.4 293515 8.908 0.33%
16-Mar-2025 30.3 476381 14.464 -1.32%
13-Mar-2025 30.7 109719 3.371 0.33%
12-Mar-2025 30.6 172503 5.302 0%
11-Mar-2025 30.6 211781 6.517 -0.65%
10-Mar-2025 30.8 239949 7.354 0.65%
09-Mar-2025 30.6 230574 7.075 -0.98%
06-Mar-2025 30.9 185208 5.743 -0.97%
05-Mar-2025 31.2 271078 8.455 0.96%
04-Mar-2025 30.9 480937 14.962 -3.24%
03-Mar-2025 31.9 338036 10.858 -2.19%
02-Mar-2025 32.6 528813 17.366 0%
27-Feb-2025 32.6 1394394 45.381 5.21%
26-Feb-2025 30.9 399794 12.475 -0.97%
25-Feb-2025 31.2 575874 18.057 1.6%
24-Feb-2025 30.7 679956 20.777 3.91%
23-Feb-2025 29.5 408836 12.062 -1.02%
20-Feb-2025 29.8 238864 7.141 -0.34%
19-Feb-2025 29.9 319698 9.608 -1.67%
18-Feb-2025 30.4 715574 21.915 -2.3%
17-Feb-2025 31.1 269698 8.387 0.32%
16-Feb-2025 31 209345 6.491 0%
13-Feb-2025 31 314451 9.741 -0.32%
12-Feb-2025 31.1 333412 10.42 -0.32%
11-Feb-2025 31.2 341624 10.669 0.96%
10-Feb-2025 30.9 366508 11.315 0.32%
09-Feb-2025 30.8 271042 8.325 -0.65%
06-Feb-2025 31 519670 16.198 0.97%
05-Feb-2025 30.7 873391 26.4 -1.95%
04-Feb-2025 31.3 762030 23.977 -0.96%
03-Feb-2025 31.6 1330159 42.322 0.32%
02-Feb-2025 31.5 509394 16.037 -0.63%
30-Jan-2025 31.7 2654256 83.159 -5.99%
29-Jan-2025 33.6 1131138 38.378 -3.27%
28-Jan-2025 34.7 1393776 48.567 -0.29%
27-Jan-2025 34.8 654722 22.861 -0.86%
26-Jan-2025 35.1 603866 21.247 -0.85%
23-Jan-2025 35.4 1023369 36.515 -2.26%
22-Jan-2025 36.2 1284594 46.972 -3.59%
21-Jan-2025 37.5 2461332 91.2 5.33%
20-Jan-2025 35.5 884998 31.335 2.54%
19-Jan-2025 34.6 465775 16.165 -0.29%
16-Jan-2025 34.7 649653 22.533 0%
15-Jan-2025 34.7 599827 20.948 -0.86%
14-Jan-2025 35 682331 24.021 -0.29%
13-Jan-2025 35.1 628320 22.216 -1.42%
12-Jan-2025 35.6 679940 24.434 -1.12%
09-Jan-2025 36 521615 18.838 -0.56%
08-Jan-2025 36.2 625080 22.677 -0.55%
07-Jan-2025 36.4 673991 24.805 -0.82%
06-Jan-2025 36.7 632967 23.213 1.36%
05-Jan-2025 36.2 839797 30.822 -2.21%
02-Jan-2025 37 708135 26.386 -2.16%
01-Jan-2025 37.8 1060476 40.338 -0.26%
30-Dec-2024 37.9 1355053 51.499 1.58%
29-Dec-2024 37.3 793175 29.436 1.61%
26-Dec-2024 36.7 466587 17.105 -0.27%
24-Dec-2024 36.8 725076 26.792 0%
23-Dec-2024 36.8 639938 23.743 -1.63%
22-Dec-2024 37.4 649070 24.45 -1.07%
19-Dec-2024 37.8 803129 30.24 1.85%
18-Dec-2024 37.1 1164099 44.06 -3.23%
17-Dec-2024 38.3 1511726 58.228 0.26%
15-Dec-2024 38.2 1237736 47.19 2.62%
12-Dec-2024 37.2 1668224 62.001 3.49%
11-Dec-2024 35.9 2410735 87.018 -4.18%
10-Dec-2024 37.4 651746 24.627 -0.53%
09-Dec-2024 37.6 499213 18.973 -1.06%
08-Dec-2024 38 690467 26.254 -1.84%
05-Dec-2024 38.7 1360662 53.192 -2.84%
03-Dec-2024 39.8 2115309 84.308 -0.25%
02-Dec-2024 39.9 1217878 48.727 1.75%
01-Dec-2024 39.2 1302427 51.292 -2.04%
28-Nov-2024 40 1443406 58.318 1%
27-Nov-2024 39.6 1604382 62.7 4.8%
26-Nov-2024 37.7 654095 24.562 1.33%
25-Nov-2024 37.2 829488 31.194 -1.08%
24-Nov-2024 37.6 906456 34.145 1.6%
21-Nov-2024 37 881509 33.285 -3.78%
20-Nov-2024 38.4 1124518 43.495 -1.3%
19-Nov-2024 38.9 1379340 55.017 -5.66%
18-Nov-2024 41.1 1289493 53.641 -0.73%
17-Nov-2024 41.4 1998688 81.906 -2.9%
14-Nov-2024 42.6 1745678 75.342 -1.64%
13-Nov-2024 43.3 1708688 73.636 0.23%
12-Nov-2024 43.2 2195230 97.011 -3.94%
11-Nov-2024 44.9 3177456 140.424 4.01%
10-Nov-2024 43.1 2850463 125.676 -5.57%
07-Nov-2024 45.5 4579660 212.443 -0.66%
06-Nov-2024 45.8 5744450 255.008 8.95%
05-Nov-2024 41.7 4069492 173.439 0.24%
04-Nov-2024 41.6 2522200 101.646 4.33%
03-Nov-2024 39.8 3278863 131.1 5.03%
31-Oct-2024 37.8 2746728 100.932 8.99%
30-Oct-2024 34.4 1595701 53.939 5.52%
29-Oct-2024 32.5 718667 22.93 4.31%
28-Oct-2024 31.1 764452 24.097 -3.22%
27-Oct-2024 32.1 566591 18.582 -4.36%
24-Oct-2024 33.5 580140 19.259 0.6%
23-Oct-2024 33.3 687147 23.457 -6.01%
22-Oct-2024 35.3 667116 23.631 1.13%
21-Oct-2024 34.9 1081773 37.049 5.44%
20-Oct-2024 33 703129 23.89 -5.15%
17-Oct-2024 34.7 547109 19.223 -2.02%
16-Oct-2024 35.4 338271 12.122 -1.69%
15-Oct-2024 36 681223 24.654 -1.94%
14-Oct-2024 36.7 1017219 38.177 -3%
09-Oct-2024 37.8 1200788 45.117 1.85%
08-Oct-2024 37.1 1469678 53.238 5.39%
07-Oct-2024 35.1 1261964 45.197 -4.56%
06-Oct-2024 36.7 1687852 62.853 0.27%
03-Oct-2024 36.6 1732394 60.015 6.83%
02-Oct-2024 34.1 1716655 60.36 -10.85%
01-Oct-2024 37.8 687524 26.222 -0.79%
30-Sep-2024 38.1 1071198 40.698 -1.31%
29-Sep-2024 38.6 803985 31.396 -1.3%
26-Sep-2024 39.1 1111541 43.253 -3.07%
25-Sep-2024 40.3 1650516 68.353 -7.44%
24-Sep-2024 43.3 1414888 62.589 -1.85%
23-Sep-2024 44.1 1645871 72.137 0%
22-Sep-2024 44.1 791052 35.422 -0.91%
19-Sep-2024 44.5 2616110 115.347 -5.62%
18-Sep-2024 47 612660 29.048 -0.43%
17-Sep-2024 47.2 1080469 51.831 -2.33%
15-Sep-2024 48.3 1278051 62.586 -2.69%
12-Sep-2024 49.6 2257940 110.625 4.23%
11-Sep-2024 47.5 1730138 83.013 1.68%
10-Sep-2024 46.7 1044702 47.982 4.71%
09-Sep-2024 44.5 630366 27.778 1.8%
08-Sep-2024 43.7 770332 34.945 -5.49%
05-Sep-2024 46.1 510403 23.618 -1.08%
04-Sep-2024 46.6 924091 43.573 -3%
03-Sep-2024 48 1098386 53.203 -1.25%
02-Sep-2024 48.6 1820708 90.145 -4.12%
01-Sep-2024 50.6 1944071 96.79 3.95%
29-Aug-2024 48.6 3613098 170.325 3.91%
28-Aug-2024 46.7 1663431 80.165 -3%
27-Aug-2024 48.1 4984629 232.026 1.46%
25-Aug-2024 47.4 71838 3.405 -2.95%
22-Aug-2024 48.8 37832 1.846 -3.07%
21-Aug-2024 50.3 28254 1.421 -2.98%
20-Aug-2024 51.8 793798 41.143 -2.9%
19-Aug-2024 53.3 4131254 220.58 -3%
18-Aug-2024 54.9 47826 2.626 -2.91%
15-Aug-2024 56.5 273342 15.444 -3.01%
14-Aug-2024 58.2 748309 43.637 -3.09%
13-Aug-2024 60 1379618 82.904 -3%
12-Aug-2024 61.8 1634620 101.571 -3.07%
11-Aug-2024 63.7 2520790 164.209 -0.31%
08-Aug-2024 63.9 5879404 359.955 4.54%
07-Aug-2024 61 53219 3.246 -2.95%
06-Aug-2024 62.8 1792300 116.52 -3.03%
04-Aug-2024 64.7 107987 7.008 -2.94%
01-Aug-2024 66.6 991087 65.099 2.25%
31-Jul-2024 65.1 685894 44.704 0.77%
30-Jul-2024 64.6 751573 48.502 -2.48%
29-Jul-2024 66.2 1192223 79.712 -2.72%
28-Jul-2024 68 743181 51.303 -2.35%
25-Jul-2024 69.6 711692 49.149 2.44%
24-Jul-2024 67.9 485124 32.971 -2.95%
18-Jul-2024 69.9 946362 66.045 -1.29%
16-Jul-2024 70.8 1003433 71.362 -1.13%
15-Jul-2024 71.6 1244461 89.751 0.42%
14-Jul-2024 71.3 1281966 91.483 0.14%
11-Jul-2024 71.2 1475073 106.474 -1.97%
10-Jul-2024 72.6 4187281 309.674 -1.52%
09-Jul-2024 73.7 2584276 190.342 0.68%
08-Jul-2024 73.2 3210714 235.958 -1.78%
07-Jul-2024 74.5 2997286 224.004 0.81%
04-Jul-2024 73.9 3743608 275.339 3.38%
03-Jul-2024 71.4 1366779 97.21 1.26%
02-Jul-2024 70.5 855986 60.08 1.99%
30-Jun-2024 69.1 1062466 73.772 -1.88%
27-Jun-2024 70.4 1185685 83.959 -0.85%
26-Jun-2024 71 1366701 96.365 1.41%
25-Jun-2024 70 1267653 89.293 -1.43%
24-Jun-2024 71 780542 55.424 -0.28%
23-Jun-2024 71.2 2747308 197.646 -0.14%
20-Jun-2024 71.3 991128 70.865 0.28%
19-Jun-2024 71.1 582567 41.373 0.28%
13-Jun-2024 70.9 665404 47.245 0.14%
12-Jun-2024 70.8 1398955 100.304 -1.41%
11-Jun-2024 71.8 1156407 83.426 -0.28%
10-Jun-2024 72 2135935 152.258 1.81%
09-Jun-2024 70.7 1076635 76.587 -1.98%