BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONPHARM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 28.9 117700 3.383 2.08%
07-Dec-2025 28.3 96322 2.729 -1.06%
03-Dec-2025 28.6 294528 8.416 2.1%
02-Dec-2025 28 208236 5.79 -0.36%
01-Dec-2025 28.1 193790 5.5 -3.2%
30-Nov-2025 29 185288 5.449 -2.76%
27-Nov-2025 29.8 226739 6.74 2.35%
26-Nov-2025 29.1 130833 3.831 -1.72%
25-Nov-2025 29.6 150074 4.489 -2.7%
24-Nov-2025 30.4 331488 10.087 2.63%
23-Nov-2025 29.6 235072 6.827 1.01%
20-Nov-2025 29.3 274482 8.111 -3.07%
19-Nov-2025 30.2 504897 15.204 5.96%
18-Nov-2025 28.4 499655 14.055 8.8%
17-Nov-2025 25.9 192806 4.946 4.25%
16-Nov-2025 24.8 240543 5.687 0.81%
13-Nov-2025 24.6 451990 11.262 -6.91%
12-Nov-2025 26.3 331456 8.542 -1.52%
11-Nov-2025 26.7 176075 4.727 -1.5%
10-Nov-2025 27.1 199222 5.523 -4.43%
09-Nov-2025 28.3 172020 4.94 -2.12%
06-Nov-2025 28.9 264075 7.509 -2.08%
05-Nov-2025 29.5 235001 6.97 -2.71%
04-Nov-2025 30.3 158728 4.846 -3.3%
03-Nov-2025 31.3 101539 3.175 -1.6%
02-Nov-2025 31.8 162682 5.224 0%
30-Oct-2025 31.8 247950 7.751 5.66%
29-Oct-2025 30 153084 4.602 -0.67%
28-Oct-2025 30.2 353242 10.782 -2.65%