Insurance
PARAMOUNT
Paramount Insurance PLC.
64.40
+0.40 ·
+0.63%
Price is up today
+0.63% · Today’s high 64.90 Tk · low 63.00 Tk
More on BullBD.com →
Paramount Insurance PLC. (PARAMOUNT) trades on the Dhaka Stock Exchange (Insurance). Last price is 64.40 Tk, up 0.63% today. Today’s high 64.90 Tk · low 63.00 Tk. See live price, charts, news and events for PARAMOUNT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 18 Oct 2026 | 64.10 | 16,612.80 Cr | 10.63 | +0.16% |
| 17 Oct 2026 | 64.00 | 29,071.00 Cr | 18.68 | +0.31% |
| 15 Oct 2026 | 63.80 | 24,902.30 Cr | 15.85 | +0.00% |
| 14 Oct 2026 | 63.80 | 38,782.50 Cr | 24.72 | +2.57% |
| 13 Oct 2026 | 62.20 | 18,078.10 Cr | 11.20 | +2.13% |
| 12 Oct 2026 | 60.90 | 40,710.20 Cr | 24.64 | -1.14% |
| 11 Oct 2026 | 61.60 | 50,020.30 Cr | 31.12 | -2.07% |
| 08 Oct 2026 | 62.90 | 36,619.90 Cr | 23.07 | +2.61% |
| 07 Oct 2026 | 61.30 | 23,148.70 Cr | 14.11 | +1.32% |
| 06 Oct 2026 | 60.50 | 23,090.90 Cr | 14.10 | -1.79% |
| 05 Oct 2026 | 61.60 | 27,547.10 Cr | 17.10 | -0.81% |
| 04 Oct 2026 | 62.10 | 20,880.70 Cr | 13.05 | -1.90% |
| 01 Oct 2026 | 63.30 | 31,819.30 Cr | 20.45 | -2.01% |
| 30 Sep 2026 | 64.60 | 50,019.70 Cr | 32.42 | -0.46% |
| 29 Sep 2026 | 64.90 | 28,399.70 Cr | 18.61 | -1.82% |
| 28 Sep 2026 | 66.10 | 116,693.20 Cr | 78.63 | -1.20% |
| 27 Sep 2026 | 66.90 | 51,063.50 Cr | 33.60 | +3.24% |
| 24 Sep 2026 | 64.80 | 65,730.40 Cr | 42.91 | +0.47% |
| 23 Sep 2026 | 64.50 | 60,571.80 Cr | 39.39 | -0.15% |
| 22 Sep 2026 | 64.60 | 100,211.40 Cr | 64.21 | +3.36% |
| 21 Sep 2026 | 62.50 | 74,148.40 Cr | 45.52 | +4.52% |
| 20 Sep 2026 | 59.80 | 23,671.10 Cr | 14.21 | +1.18% |
| 17 Sep 2026 | 59.10 | 29,308.70 Cr | 16.99 | +3.14% |
| 16 Sep 2026 | 57.30 | 32,712.10 Cr | 18.88 | -0.87% |
| 15 Sep 2026 | 57.80 | 39,158.60 Cr | 22.19 | +7.43% |
| 14 Sep 2026 | 53.80 | 20,513.10 Cr | 11.24 | -2.54% |
| 13 Sep 2026 | 55.20 | 24,867.60 Cr | 13.98 | -4.17% |
| 10 Sep 2026 | 57.60 | 17,300.50 Cr | 10.13 | -1.37% |
| 09 Sep 2026 | 58.40 | 22,044.00 Cr | 12.78 | +1.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।