BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PARAMOUNT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 39.7 186843 7.482 -2.02%
02-Jul-2025 40.5 436139 17.352 2.96%
30-Jun-2025 39.3 267930 10.646 0%
29-Jun-2025 39.3 277215 10.907 -1.53%
26-Jun-2025 39.9 262416 10.386 2.01%
25-Jun-2025 39.1 212549 8.321 1.79%
24-Jun-2025 38.4 269195 10.216 3.39%
23-Jun-2025 37.1 125682 4.692 1.35%
22-Jun-2025 36.6 130701 4.736 0.55%
19-Jun-2025 36.4 67479 2.471 -1.37%
18-Jun-2025 36.9 109501 4.018 1.63%
17-Jun-2025 36.3 72307 2.656 -1.93%
16-Jun-2025 37 110141 4.016 3.78%
15-Jun-2025 35.6 117649 4.262 -1.4%
04-Jun-2025 36.1 59705 2.153 0.83%
03-Jun-2025 35.8 173244 6.159 0.56%
02-Jun-2025 35.6 128745 4.63 0.28%
01-Jun-2025 35.5 101062 3.554 3.94%
29-May-2025 34.1 54767 1.872 0.59%
28-May-2025 33.9 40906 1.391 -0.88%
27-May-2025 34.2 114300 3.95 -1.17%
26-May-2025 34.6 60972 2.107 2.02%
25-May-2025 33.9 62647 2.139 -1.47%
24-May-2025 34.4 44284 1.531 -1.45%
22-May-2025 34.9 56376 1.986 -1.43%
21-May-2025 35.4 35347 1.253 0.85%
20-May-2025 35.1 67125 2.358 -0.85%
19-May-2025 35.4 69581 2.48 -1.41%
18-May-2025 35.9 150685 5.506 2.51%
17-May-2025 35 85042 2.971 0%
15-May-2025 35 78234 2.756 -2.29%
14-May-2025 35.8 128363 4.692 -1.96%
13-May-2025 36.5 181242 6.76 -2.47%
12-May-2025 37.4 259687 9.475 6.42%
08-May-2025 35 106876 3.732 7.14%
07-May-2025 32.5 172859 5.718 -10.15%
06-May-2025 35.8 70812 2.561 -1.12%
05-May-2025 36.2 95373 3.424 1.93%
04-May-2025 35.5 49538 1.752 1.97%
30-Apr-2025 34.8 39929 1.393 -0.29%
29-Apr-2025 34.9 28558 1.005 -1.15%
28-Apr-2025 35.3 107500 3.85 -1.7%
27-Apr-2025 35.9 57038 2.009 1.67%
24-Apr-2025 35.3 83184 2.968 -3.12%
23-Apr-2025 36.4 174605 6.458 -4.67%
21-Apr-2025 38.1 298806 11.438 -3.67%
20-Apr-2025 39.5 533271 21.202 2.03%
17-Apr-2025 38.7 51362 1.981 -0.52%
16-Apr-2025 38.9 330992 12.981 1.54%
15-Apr-2025 38.3 189335 7.308 -0.26%
13-Apr-2025 38.4 68645 2.657 1.04%
10-Apr-2025 38 147557 5.663 0%
09-Apr-2025 38 178051 6.774 -1.05%
08-Apr-2025 38.4 33640 1.296 -1.04%
07-Apr-2025 38.8 180353 6.962 3.61%
06-Apr-2025 37.4 85205 3.194 -2.94%
27-Mar-2025 38.5 25962 0.999 -0.78%
25-Mar-2025 38.8 86389 3.358 1.29%
24-Mar-2025 38.3 106102 4.049 1.57%
23-Mar-2025 37.7 87906 3.342 -3.45%
20-Mar-2025 39 339564 13.409 -5.64%
19-Mar-2025 41.2 286546 11.86 -1.94%
18-Mar-2025 42 507488 21.037 3.81%
17-Mar-2025 40.4 334185 13.642 -3.22%
16-Mar-2025 41.7 786433 32.304 2.88%
13-Mar-2025 40.5 709420 28.239 8.89%
12-Mar-2025 36.9 582632 21.266 3.52%
11-Mar-2025 35.6 180432 6.432 1.4%
10-Mar-2025 35.1 39283 1.376 0.85%
09-Mar-2025 34.8 170630 5.967 -3.45%
06-Mar-2025 36 69075 2.508 -1.39%
05-Mar-2025 36.5 33948 1.244 -0.82%
04-Mar-2025 36.8 20032 0.738 -0.27%
03-Mar-2025 36.9 28582 1.061 -0.81%
02-Mar-2025 37.2 48134 1.797 -1.08%
27-Feb-2025 37.6 108856 4.124 -1.33%
26-Feb-2025 38.1 75190 2.864 -1.31%
25-Feb-2025 38.6 128063 4.975 0.78%
24-Feb-2025 38.3 142850 5.447 1.83%
23-Feb-2025 37.6 107311 4.023 2.66%
20-Feb-2025 36.6 18402 0.674 -0.55%
19-Feb-2025 36.8 36257 1.339 -0.82%
18-Feb-2025 37.1 40994 1.523 0.81%
17-Feb-2025 36.8 49370 1.818 0%
16-Feb-2025 36.8 29750 1.098 -0.27%
13-Feb-2025 36.9 59386 2.184 0.27%
12-Feb-2025 36.8 30359 1.121 -0.54%
11-Feb-2025 37 64421 2.387 -0.27%
10-Feb-2025 37.1 94273 3.507 0%
09-Feb-2025 37.1 48433 1.804 -0.27%
06-Feb-2025 37.2 112720 4.211 -1.34%
05-Feb-2025 37.7 135632 5.129 -0.53%
04-Feb-2025 37.9 118180 4.502 -2.11%
03-Feb-2025 38.7 73758 2.869 -1.03%
02-Feb-2025 39.1 42463 1.66 0.26%
30-Jan-2025 39 67464 2.632 -0.51%
29-Jan-2025 39.2 26251 1.036 0.26%
28-Jan-2025 39.1 59704 2.328 1.02%
27-Jan-2025 38.7 60936 2.374 0.26%
26-Jan-2025 38.6 41957 1.626 -0.26%
23-Jan-2025 38.7 82670 3.225 -3.1%
22-Jan-2025 39.9 85135 3.406 -0.25%
21-Jan-2025 40 167369 6.798 0.25%
20-Jan-2025 39.9 100663 4.013 -0.25%
19-Jan-2025 40 194892 7.829 4.5%
16-Jan-2025 38.2 101232 3.872 3.14%
15-Jan-2025 37 45873 1.706 -1.89%
14-Jan-2025 37.7 49462 1.891 -1.06%
13-Jan-2025 38.1 31112 1.191 -1.84%
12-Jan-2025 38.8 50511 1.964 -0.52%
09-Jan-2025 39 81627 3.186 0%
08-Jan-2025 39 58727 2.301 -1.28%
07-Jan-2025 39.5 106856 4.259 -2.03%
06-Jan-2025 40.3 85261 3.423 1.49%
05-Jan-2025 39.7 59467 2.365 -2.02%
02-Jan-2025 40.5 58099 2.352 -0.99%
01-Jan-2025 40.9 34667 1.42 -0.73%
30-Dec-2024 41.2 120062 5.001 -1.46%
29-Dec-2024 41.8 81570 3.38 3.11%
26-Dec-2024 40.5 38181 1.536 0.74%
24-Dec-2024 40.2 53107 2.131 0%
23-Dec-2024 40.2 86384 3.473 1.99%
22-Dec-2024 39.4 19980 0.795 -1.78%
19-Dec-2024 40.1 93236 3.747 -2.74%
18-Dec-2024 41.2 67315 2.79 0%
17-Dec-2024 41.2 51742 2.151 -0.49%
15-Dec-2024 41.4 46196 1.883 2.66%
12-Dec-2024 40.3 77707 3.159 -2.48%
11-Dec-2024 41.3 53091 2.224 -2.91%
10-Dec-2024 42.5 203762 8.509 6.82%
09-Dec-2024 39.6 31977 1.266 0.76%
08-Dec-2024 39.3 108831 4.283 -4.83%
05-Dec-2024 41.2 83665 3.519 -3.4%
04-Dec-2024 42.6 112471 4.808 -2.11%
03-Dec-2024 43.5 119375 5.178 0.69%
02-Dec-2024 43.2 92853 4.028 1.62%
01-Dec-2024 42.5 131640 5.634 -1.18%
28-Nov-2024 43 175636 7.682 -2.79%
27-Nov-2024 44.2 107585 4.717 2.94%
26-Nov-2024 42.9 88845 3.848 -1.86%
25-Nov-2024 43.7 179670 7.933 -0.46%
24-Nov-2024 43.9 247222 10.855 2.05%
21-Nov-2024 43 130777 5.779 -4.65%
20-Nov-2024 45 326441 14.756 0.22%
19-Nov-2024 44.9 354164 16.342 -4.68%
18-Nov-2024 47 544260 25.79 3.62%
17-Nov-2024 45.3 426435 18.968 2.43%
14-Nov-2024 44.2 712587 31.981 2.49%
13-Nov-2024 43.1 422874 17.661 5.8%
12-Nov-2024 40.6 640179 26.108 7.14%
11-Nov-2024 37.7 252722 9.176 6.9%
10-Nov-2024 35.1 30515 1.088 -3.13%
07-Nov-2024 36.2 146693 5.361 -0.83%
06-Nov-2024 36.5 146259 5.439 -3.84%
05-Nov-2024 37.9 194443 7.462 2.37%
04-Nov-2024 37 148635 5.417 0.27%
03-Nov-2024 36.9 223149 8.475 -2.71%
31-Oct-2024 37.9 253404 9.482 3.43%
30-Oct-2024 36.6 224589 8.071 9.02%
29-Oct-2024 33.3 104234 3.413 7.81%
28-Oct-2024 30.7 45012 1.382 0.65%
27-Oct-2024 30.5 59239 1.837 -4.92%
24-Oct-2024 32 73626 2.384 -2.81%
23-Oct-2024 32.9 189747 6.434 -0.3%
22-Oct-2024 33 151755 4.959 9.09%
21-Oct-2024 30 39693 1.192 -1%
20-Oct-2024 30.3 91108 2.818 -8.91%
17-Oct-2024 33 29511 0.994 -4.85%
16-Oct-2024 34.6 18093 0.626 -0.87%
15-Oct-2024 34.9 47699 1.673 -3.44%
14-Oct-2024 36.1 55445 2.049 -0.28%
09-Oct-2024 36.2 54977 1.963 6.63%
08-Oct-2024 33.8 30098 1.018 -3.25%
07-Oct-2024 34.9 18614 0.655 -3.15%
06-Oct-2024 36 22346 0.813 0%
03-Oct-2024 36 56461 1.995 -0.28%
02-Oct-2024 36.1 53119 1.98 -6.37%
01-Oct-2024 38.4 42851 1.657 -0.26%
30-Sep-2024 38.5 13675 0.526 1.3%
29-Sep-2024 38 50121 1.923 -0.26%
26-Sep-2024 38.1 85834 3.316 -3.15%
25-Sep-2024 39.3 229726 9.204 -10.94%
24-Sep-2024 43.6 129164 5.68 -2.75%
23-Sep-2024 44.8 50934 2.281 -0.67%
22-Sep-2024 45.1 63804 2.884 0.44%
19-Sep-2024 44.9 32795 1.469 0.67%
18-Sep-2024 44.6 53059 2.37 -0.9%
17-Sep-2024 45 51772 2.333 0%
15-Sep-2024 45 35262 1.574 1.33%
12-Sep-2024 44.4 37402 1.668 -1.35%
11-Sep-2024 45 61975 2.79 0.67%
10-Sep-2024 44.7 21637 0.964 1.79%
09-Sep-2024 43.9 52205 2.32 -2.28%
08-Sep-2024 44.9 102758 4.752 -5.35%
05-Sep-2024 47.3 55929 2.659 -0.42%
04-Sep-2024 47.5 280570 13.304 2.32%
03-Sep-2024 46.4 101462 4.742 -2.37%
02-Sep-2024 47.5 140385 6.746 -4.21%
01-Sep-2024 49.5 182463 9.06 2.42%
29-Aug-2024 48.3 292529 13.668 5.8%
28-Aug-2024 45.5 109489 4.968 3.74%
27-Aug-2024 43.8 228071 10.202 0.23%
25-Aug-2024 43.7 185330 7.963 3.66%
22-Aug-2024 42.1 371147 15.625 -3.09%
21-Aug-2024 43.4 41969 1.821 -3%
20-Aug-2024 44.7 223514 10.014 -2.91%
19-Aug-2024 46 244744 11.282 -3.04%
18-Aug-2024 47.4 21730 1.03 -2.95%
15-Aug-2024 48.8 94622 4.621 -3.07%
14-Aug-2024 50.3 307271 15.562 -2.98%
13-Aug-2024 51.8 172662 8.984 -2.7%
12-Aug-2024 53.2 189486 10.13 -3.01%
11-Aug-2024 54.8 292346 16.441 -1.46%
08-Aug-2024 55.6 774326 41.351 2.88%
07-Aug-2024 54 25824 1.397 -2.96%
06-Aug-2024 55.6 286504 16.145 -3.06%
04-Aug-2024 57.3 7060 0.405 -2.97%
01-Aug-2024 59 235587 13.643 4.75%
31-Jul-2024 56.2 163857 9.268 0.18%
30-Jul-2024 56.1 185868 10.587 -1.78%
29-Jul-2024 57.1 113888 6.577 -2.98%
28-Jul-2024 58.8 290053 17.337 -0.34%
25-Jul-2024 59 87971 5.135 2.71%
24-Jul-2024 57.4 53202 3.062 -2.96%
18-Jul-2024 59.1 81826 4.799 -1.69%
16-Jul-2024 60.1 180008 10.836 2%
15-Jul-2024 58.9 106097 6.298 -0.85%
14-Jul-2024 59.4 196440 11.757 -2.53%
11-Jul-2024 60.9 307509 18.777 -2.96%
10-Jul-2024 62.7 356487 22.563 -3.03%
09-Jul-2024 64.6 314643 20.165 0.15%
08-Jul-2024 64.5 921862 59.376 3.41%
07-Jul-2024 62.3 652194 39.697 5.94%
04-Jul-2024 58.6 682047 39.477 5.12%
03-Jul-2024 55.6 330519 18.362 -1.08%
02-Jul-2024 56.2 126622 6.966 5.16%
30-Jun-2024 53.3 156157 8.31 -2.63%
27-Jun-2024 54.7 206884 11.47 -1.28%
26-Jun-2024 55.4 196203 10.891 0.54%
25-Jun-2024 55.1 203791 11.135 1.81%
24-Jun-2024 54.1 26050 1.411 -2.96%
23-Jun-2024 55.7 121551 6.802 -3.05%
20-Jun-2024 57.4 129488 7.432 1.05%
19-Jun-2024 56.8 496383 27.953 6.69%
13-Jun-2024 53 129980 6.789 6.23%
12-Jun-2024 49.7 57544 2.881 -0.4%
11-Jun-2024 49.9 86901 4.359 -2.81%
10-Jun-2024 51.3 90541 4.643 -2.34%
09-Jun-2024 52.5 60760 3.21 -3.05%