BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PARAMOUNT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
43
130777
5.779
-4.65%
20-Nov-2024
45
326441
14.756
0.22%
19-Nov-2024
44.9
354164
16.342
-4.68%
18-Nov-2024
47
544260
25.79
3.62%
17-Nov-2024
45.3
426435
18.968
2.43%
14-Nov-2024
44.2
712587
31.981
2.49%
13-Nov-2024
43.1
422874
17.661
5.8%
12-Nov-2024
40.6
640179
26.108
7.14%
11-Nov-2024
37.7
252722
9.176
6.9%
10-Nov-2024
35.1
30515
1.088
-3.13%
07-Nov-2024
36.2
146693
5.361
-0.83%
06-Nov-2024
36.5
146259
5.439
-3.84%
05-Nov-2024
37.9
194443
7.462
2.37%
04-Nov-2024
37
148635
5.417
0.27%
03-Nov-2024
36.9
223149
8.475
-2.71%
31-Oct-2024
37.9
253404
9.482
3.43%
30-Oct-2024
36.6
224589
8.071
9.02%
29-Oct-2024
33.3
104234
3.413
7.81%
28-Oct-2024
30.7
45012
1.382
0.65%
27-Oct-2024
30.5
59239
1.837
-4.92%
24-Oct-2024
32
73626
2.384
-2.81%
23-Oct-2024
32.9
189747
6.434
-0.3%
22-Oct-2024
33
151755
4.959
9.09%
21-Oct-2024
30
39693
1.192
-1%
20-Oct-2024
30.3
91108
2.818
-8.91%
17-Oct-2024
33
29511
0.994
-4.85%
16-Oct-2024
34.6
18093
0.626
-0.87%
15-Oct-2024
34.9
47699
1.673
-3.44%
14-Oct-2024
36.1
55445
2.049
-0.28%
09-Oct-2024
36.2
54977
1.963
6.63%
08-Oct-2024
33.8
30098
1.018
-3.25%
07-Oct-2024
34.9
18614
0.655
-3.15%
06-Oct-2024
36
22346
0.813
0%
03-Oct-2024
36
56461
1.995
-0.28%
02-Oct-2024
36.1
53119
1.98
-6.37%
01-Oct-2024
38.4
42851
1.657
-0.26%
30-Sep-2024
38.5
13675
0.526
1.3%
29-Sep-2024
38
50121
1.923
-0.26%
26-Sep-2024
38.1
85834
3.316
-3.15%
25-Sep-2024
39.3
229726
9.204
-10.94%
24-Sep-2024
43.6
129164
5.68
-2.75%
23-Sep-2024
44.8
50934
2.281
-0.67%
22-Sep-2024
45.1
63804
2.884
0.44%
19-Sep-2024
44.9
32795
1.469
0.67%
18-Sep-2024
44.6
53059
2.37
-0.9%
17-Sep-2024
45
51772
2.333
0%
15-Sep-2024
45
35262
1.574
1.33%
12-Sep-2024
44.4
37402
1.668
-1.35%
11-Sep-2024
45
61975
2.79
0.67%
10-Sep-2024
44.7
21637
0.964
1.79%
09-Sep-2024
43.9
52205
2.32
-2.28%
08-Sep-2024
44.9
102758
4.752
-5.35%
05-Sep-2024
47.3
55929
2.659
-0.42%
04-Sep-2024
47.5
280570
13.304
2.32%
03-Sep-2024
46.4
101462
4.742
-2.37%
02-Sep-2024
47.5
140385
6.746
-4.21%
01-Sep-2024
49.5
182463
9.06
2.42%
29-Aug-2024
48.3
292529
13.668
5.8%
28-Aug-2024
45.5
109489
4.968
3.74%
27-Aug-2024
43.8
228071
10.202
0.23%
25-Aug-2024
43.7
185330
7.963
3.66%
22-Aug-2024
42.1
371147
15.625
-3.09%
21-Aug-2024
43.4
41969
1.821
-3%
20-Aug-2024
44.7
223514
10.014
-2.91%
19-Aug-2024
46
244744
11.282
-3.04%
18-Aug-2024
47.4
21730
1.03
-2.95%
15-Aug-2024
48.8
94622
4.621
-3.07%
14-Aug-2024
50.3
307271
15.562
-2.98%
13-Aug-2024
51.8
172662
8.984
-2.7%
12-Aug-2024
53.2
189486
10.13
-3.01%
11-Aug-2024
54.8
292346
16.441
-1.46%
08-Aug-2024
55.6
774326
41.351
2.88%
07-Aug-2024
54
25824
1.397
-2.96%
06-Aug-2024
55.6
286504
16.145
-3.06%
04-Aug-2024
57.3
7060
0.405
-2.97%
01-Aug-2024
59
235587
13.643
4.75%
31-Jul-2024
56.2
163857
9.268
0.18%
30-Jul-2024
56.1
185868
10.587
-1.78%
29-Jul-2024
57.1
113888
6.577
-2.98%
28-Jul-2024
58.8
290053
17.337
-0.34%
25-Jul-2024
59
87971
5.135
2.71%
24-Jul-2024
57.4
53202
3.062
-2.96%
18-Jul-2024
59.1
81826
4.799
-1.69%
16-Jul-2024
60.1
180008
10.836
2%
15-Jul-2024
58.9
106097
6.298
-0.85%
14-Jul-2024
59.4
196440
11.757
-2.53%
11-Jul-2024
60.9
307509
18.777
-2.96%
10-Jul-2024
62.7
356487
22.563
-3.03%
09-Jul-2024
64.6
314643
20.165
0.15%
08-Jul-2024
64.5
921862
59.376
3.41%
07-Jul-2024
62.3
652194
39.697
5.94%
04-Jul-2024
58.6
682047
39.477
5.12%
03-Jul-2024
55.6
330519
18.362
-1.08%
02-Jul-2024
56.2
126622
6.966
5.16%
30-Jun-2024
53.3
156157
8.31
-2.63%
27-Jun-2024
54.7
206884
11.47
-1.28%
26-Jun-2024
55.4
196203
10.891
0.54%
25-Jun-2024
55.1
203791
11.135
1.81%
24-Jun-2024
54.1
26050
1.411
-2.96%
23-Jun-2024
55.7
121551
6.802
-3.05%
20-Jun-2024
57.4
129488
7.432
1.05%
19-Jun-2024
56.8
496383
27.953
6.69%
13-Jun-2024
53
129980
6.789
6.23%
12-Jun-2024
49.7
57544
2.881
-0.4%
11-Jun-2024
49.9
86901
4.359
-2.81%
10-Jun-2024
51.3
90541
4.643
-2.34%
09-Jun-2024
52.5
60760
3.21
-3.05%
06-Jun-2024
54.1
106943
5.726
0.92%
05-Jun-2024
53.6
161619
8.809
-1.49%
04-Jun-2024
54.4
121258
6.621
-0.74%
03-Jun-2024
54.8
115458
6.353
-2.74%
02-Jun-2024
56.3
100765
5.645
3.02%
30-May-2024
54.6
148080
8.018
-0.55%
29-May-2024
54.9
156797
8.629
-2.91%
28-May-2024
56.5
210160
12.066
-0.53%
27-May-2024
56.8
293615
16.595
-1.23%
26-May-2024
57.5
173372
9.985
-2.96%
23-May-2024
59.2
92054
5.48
-3.04%
21-May-2024
61
313300
19.451
-2.3%
20-May-2024
62.4
512333
31.926
-2.72%
19-May-2024
64.1
294681
18.897
-2.96%
16-May-2024
66
500642
33.231
-2.27%
15-May-2024
67.5
1458983
98.493
2.81%
14-May-2024
65.6
1754753
118.916
-2.59%
13-May-2024
67.3
984074
64.47
9.06%
12-May-2024
61.2
294353
17.683
2.94%
09-May-2024
59.4
279195
16.751
-3.03%
08-May-2024
61.2
352219
21.866
-2.45%
07-May-2024
62.7
845905
53.264
2.39%
05-May-2024
61.2
790071
47.62
1.63%
02-May-2024
60.2
287184
17.046
3.49%
30-Apr-2024
58.1
454556
26.592
-2.58%
29-Apr-2024
59.6
354033
21.525
-3.02%
28-Apr-2024
61.4
398635
24.695
2.12%
25-Apr-2024
60.1
403148
24.192
-0.67%
24-Apr-2024
60.5
383993
23.874
-5.12%
23-Apr-2024
63.6
594164
37.791
0.94%
22-Apr-2024
63
659739
42.539
-1.59%
21-Apr-2024
64
1697605
107.093
9.06%
18-Apr-2024
58.2
74554
4.345
-2.06%
17-Apr-2024
59.4
638942
38.756
0%
16-Apr-2024
59.4
718461
42.889
4.21%
15-Apr-2024
56.9
148699
8.459
3.51%
09-Apr-2024
54.9
63063
3.453
2.19%
08-Apr-2024
53.7
62028
3.26
5.21%
04-Apr-2024
50.9
58113
2.93
-1.38%
03-Apr-2024
51.6
96848
5.033
-5.81%
02-Apr-2024
54.6
129138
7.034
2.38%
01-Apr-2024
53.3
72010
3.901
-2.44%
31-Mar-2024
54.6
15790
0.854
0.18%
28-Mar-2024
54.5
22827
1.238
3.49%
27-Mar-2024
52.6
28330
1.489
-0.38%
25-Mar-2024
52.8
22607
1.199
-3.03%
24-Mar-2024
54.4
67601
3.704
-2.76%
21-Mar-2024
55.9
74808
4.164
1.43%
20-Mar-2024
55.1
25231
1.385
0.91%
19-Mar-2024
54.6
92222
5.028
-3.66%
18-Mar-2024
56.6
65284
3.75
-3.89%
14-Mar-2024
58.8
264235
15.036
4.08%
13-Mar-2024
56.4
80790
4.606
-3.19%
12-Mar-2024
58.2
204148
11.96
-1.89%
11-Mar-2024
59.3
295092
17.896
-2.87%
10-Mar-2024
61
414118
24.875
4.43%
07-Mar-2024
58.3
619948
37.462
-0.86%
06-Mar-2024
58.8
386152
22.495
9.01%
05-Mar-2024
53.5
19867
1.072
-1.5%
04-Mar-2024
54.3
45887
2.512
-2.58%
03-Mar-2024
55.7
62560
3.485
1.97%
29-Feb-2024
54.6
75314
4.137
0.37%
28-Feb-2024
54.4
37269
2.032
0.37%
27-Feb-2024
54.2
44278
2.4
-0.18%
25-Feb-2024
54.3
19086
1.05
-0.18%
22-Feb-2024
54.4
165941
9.116
-2.94%
20-Feb-2024
56
73406
4.121
-0.54%
19-Feb-2024
56.3
107018
6.034
-0.53%
18-Feb-2024
56.6
173279
10.041
-0.35%
15-Feb-2024
56.8
142034
8.07
0.53%
14-Feb-2024
56.5
192455
10.908
-0.35%
13-Feb-2024
56.7
222460
12.68
-0.18%
12-Feb-2024
56.8
182017
10.379
0%
11-Feb-2024
56.8
151792
8.654
0.53%
08-Feb-2024
56.5
232323
13.175
0.18%
07-Feb-2024
56.4
295118
16.869
-1.95%
06-Feb-2024
57.5
275510
15.911
-2.09%
05-Feb-2024
58.7
483096
28.956
-0.51%
04-Feb-2024
59
284167
16.767
2.2%
01-Feb-2024
57.7
139327
8.092
-1.39%
31-Jan-2024
58.5
222896
13.239
0.34%
30-Jan-2024
58.3
126580
7.36
1.54%
29-Jan-2024
57.4
88850
5.145
-1.05%
28-Jan-2024
58
337214
19.908
-0.34%
25-Jan-2024
58.2
244245
14.227
3.95%
24-Jan-2024
55.9
287951
16.769
-2.5%
23-Jan-2024
57.3
300645
17.424
-2.62%
22-Jan-2024
58.8
189289
11.175
-0.17%
21-Jan-2024
58.9
103522
6.013
0.17%
18-Jan-2024
58.8
124773
7.375
0.85%
17-Jan-2024
58.3
255625
15.003
-3.26%
16-Jan-2024
60.2
304187
18.508
-0.33%
15-Jan-2024
60.4
315568
18.98
-0.83%
14-Jan-2024
60.9
474398
28.953
2.46%
11-Jan-2024
59.4
340874
20.187
3.7%
10-Jan-2024
57.2
92794
5.322
1.22%
09-Jan-2024
56.5
163354
9.273
-3.01%
08-Jan-2024
58.2
155369
9.174
0%
04-Jan-2024
58.2
226889
12.983
1.89%
03-Jan-2024
57.1
238787
13.8
-2.98%
02-Jan-2024
58.8
474609
28.409
-2.55%
01-Jan-2024
60.3
629573
37.033
5.8%
28-Dec-2023
56.8
708880
39.695
7.57%
27-Dec-2023
52.5
99489
5.219
0.19%
26-Dec-2023
52.4
98336
5.172
-0.95%
24-Dec-2023
52.9
222455
11.785
0%
21-Dec-2023
52.9
196272
10.581
0.57%
20-Dec-2023
52.6
134612
7.117
0%
19-Dec-2023
52.6
106100
5.594
-0.19%
18-Dec-2023
52.7
101014
5.366
-0.95%
17-Dec-2023
53.2
139737
7.444
-3.2%
14-Dec-2023
54.9
126487
7.025
-3.83%
13-Dec-2023
57
505618
28.293
6.84%
12-Dec-2023
53.1
124727
6.686
-0.56%
11-Dec-2023
53.4
159503
8.493
2.62%
10-Dec-2023
52
137168
7.171
-1.15%
07-Dec-2023
52.6
76823
4.054
-0.95%
06-Dec-2023
53.1
121173
6.466
-1.51%
05-Dec-2023
53.9
155889
8.468
-1.48%
04-Dec-2023
54.7
235763
12.94
3.66%
03-Dec-2023
52.7
94144
4.951
-1.52%
30-Nov-2023
53.5
133519
7.14
-0.19%
29-Nov-2023
53.6
60361
3.23
1.68%
28-Nov-2023
52.7
81051
4.282
0%
27-Nov-2023
52.7
70723
3.799
-3.23%
26-Nov-2023
54.4
241258
13.565
-1.84%
23-Nov-2023
55.4
167105
9.352
-1.08%
22-Nov-2023
56
458429
25.455
1.43%
21-Nov-2023
55.2
120068
6.694
-2.54%
20-Nov-2023
56.6
260501
14.921
-2.83%
19-Nov-2023
58.2
180099
10.638
-2.41%
16-Nov-2023
59.6
118135
7.066
-0.67%
15-Nov-2023
60
186832
11.272
0.67%
14-Nov-2023
59.6
120553
7.274
0.67%
13-Nov-2023
59.2
134214
8.073
-2.03%
12-Nov-2023
60.4
175688
10.726
-2.15%
09-Nov-2023
61.7
384261
23.898
-0.97%
08-Nov-2023
62.3
356930
22.614
-2.25%
07-Nov-2023
63.7
644484
41.166
2.83%
06-Nov-2023
61.9
441198
27.514
0%
05-Nov-2023
61.9
492367
29.707
8.89%
02-Nov-2023
56.4
141650
8.005
-1.95%