BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PARAMOUNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 41.7 47325 1.984 -0.24%
21-Oct-2025 41.8 43158 1.834 -2.15%
20-Oct-2025 42.7 36517 1.538 1.41%
19-Oct-2025 42.1 49364 2.139 -5.46%
16-Oct-2025 44.4 106626 4.748 2.93%
15-Oct-2025 43.1 79032 3.417 -0.7%
14-Oct-2025 43.4 125819 5.64 -0.69%
13-Oct-2025 43.7 118044 5.188 0.69%
12-Oct-2025 43.4 157498 6.977 -5.76%
09-Oct-2025 45.9 82682 3.812 -2.4%
08-Oct-2025 47 279744 13.363 0.43%
07-Oct-2025 46.8 154018 7.187 2.78%
06-Oct-2025 45.5 135054 6.311 -1.54%
05-Oct-2025 46.2 143913 6.603 3.9%
30-Sep-2025 44.4 22651 1.002 1.35%
29-Sep-2025 43.8 34370 1.489 2.05%
28-Sep-2025 42.9 21897 0.943 -2.1%
25-Sep-2025 43.8 44359 1.963 -0.23%
24-Sep-2025 43.9 23503 1.022 3.64%
23-Sep-2025 42.3 13228 0.553 3.55%
22-Sep-2025 40.8 41673 1.731 -4.66%
21-Sep-2025 42.7 34317 1.487 -2.11%
18-Sep-2025 43.6 87546 3.837 -2.52%
17-Sep-2025 44.7 44489 1.984 1.79%
16-Sep-2025 43.9 48021 2.116 0.46%
15-Sep-2025 43.7 89276 3.902 -0.92%
14-Sep-2025 44.1 54901 2.451 -1.59%
11-Sep-2025 44.8 70332 3.13 0.67%
10-Sep-2025 44.5 72458 3.286 -2.7%