BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PARAMOUNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 55 635499 35.702 -3.27%
28-Jan-2026 56.8 654948 37.632 -2.46%
27-Jan-2026 58.2 1943246 111.829 7.73%
26-Jan-2026 53.7 712532 38.433 -1.12%
25-Jan-2026 54.3 843853 46.83 -1.84%
22-Jan-2026 55.3 807343 45.408 -0.18%
21-Jan-2026 55.4 1138241 63.674 -1.62%
20-Jan-2026 56.3 1845752 104.917 1.95%
19-Jan-2026 55.2 1325275 73.84 3.08%
18-Jan-2026 53.5 1668073 88.361 8.97%
15-Jan-2026 48.7 641445 32.105 -3.29%
14-Jan-2026 50.3 687142 34.409 4.37%
13-Jan-2026 48.1 1127400 53.807 8.94%
12-Jan-2026 43.8 192329 8.457 -0.23%
11-Jan-2026 43.9 124940 5.515 -2.51%
08-Jan-2026 45 107157 4.83 -0.22%
07-Jan-2026 45.1 179353 8.094 0%
06-Jan-2026 45.1 190894 8.745 -2.22%
05-Jan-2026 46.1 390245 17.784 3.25%
04-Jan-2026 44.6 347368 15.28 3.36%
01-Jan-2026 43.1 86178 3.73 0%
30-Dec-2025 43.1 95186 4.154 -0.23%
29-Dec-2025 43.2 20218 0.869 0.46%
28-Dec-2025 43 45828 1.974 -0.23%
24-Dec-2025 43.1 83787 3.642 1.16%
23-Dec-2025 42.6 76398 3.312 -1.17%
22-Dec-2025 43.1 81351 3.494 2.09%
21-Dec-2025 42.2 24691 1.032 2.13%
18-Dec-2025 41.3 24307 0.999 -0.73%