BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PARAMOUNT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 39.2 19796 0.779 1.28%
07-Dec-2025 38.7 28156 1.097 -1.55%
04-Dec-2025 39.3 47399 1.88 -3.31%
03-Dec-2025 40.6 131190 5.392 -0.25%
02-Dec-2025 40.7 42500 1.71 2.46%
01-Dec-2025 39.7 79037 3.139 -2.02%
30-Nov-2025 40.5 95310 3.918 -2.22%
27-Nov-2025 41.4 66472 2.767 -1.45%
26-Nov-2025 42 218140 9.128 3.57%
25-Nov-2025 40.5 92024 3.776 -1.73%
24-Nov-2025 41.2 352520 14.446 1.94%
23-Nov-2025 40.4 144479 5.788 3.22%
20-Nov-2025 39.1 73124 2.896 -1.02%
19-Nov-2025 39.5 100208 3.952 0.25%
18-Nov-2025 39.4 251036 9.851 1.78%
17-Nov-2025 38.7 95926 3.705 2.84%
16-Nov-2025 37.6 84205 3.153 -0.8%
13-Nov-2025 37.9 22863 0.88 -3.17%
12-Nov-2025 39.1 6633 0.262 -1.28%
11-Nov-2025 39.6 61437 2.457 -0.51%
10-Nov-2025 39.8 25074 0.997 -1.76%
09-Nov-2025 40.5 42695 1.755 -1.48%
06-Nov-2025 41.1 76899 3.168 -1.46%
05-Nov-2025 41.7 39732 1.664 -0.72%
04-Nov-2025 42 32330 1.372 -0.95%
03-Nov-2025 42.4 71943 3.106 -2.83%
02-Nov-2025 43.6 108340 4.742 0.69%
30-Oct-2025 43.3 164960 7.18 3.7%
29-Oct-2025 41.7 22753 0.95 -0.24%