BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULARLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 46.6 443206 20.596 2.79%
20-Jan-2026 45.3 243546 11.011 0.44%
19-Jan-2026 45.1 211528 9.515 1.11%
18-Jan-2026 44.6 196532 8.707 1.57%
15-Jan-2026 43.9 223501 9.789 0.91%
14-Jan-2026 43.5 116733 5.065 0.46%
13-Jan-2026 43.3 85713 3.73 1.15%
12-Jan-2026 42.8 67472 2.89 -0.7%
11-Jan-2026 43.1 90542 3.917 -1.39%
08-Jan-2026 43.7 110409 4.814 0.92%
07-Jan-2026 43.3 58282 2.52 0.46%
06-Jan-2026 43.1 143829 6.224 0.23%
05-Jan-2026 43 191025 8.182 2.33%
04-Jan-2026 42 58801 2.467 0.24%
01-Jan-2026 41.9 36878 1.543 0.95%
30-Dec-2025 41.5 48930 2.033 0%
29-Dec-2025 41.5 16765 0.696 -0.24%
28-Dec-2025 41.6 100687 4.223 0.96%
24-Dec-2025 41.2 50252 2.068 1.21%
23-Dec-2025 40.7 48332 1.977 -0.74%
22-Dec-2025 41 42056 1.727 0.98%
21-Dec-2025 40.6 49829 2.007 -0.25%
18-Dec-2025 40.7 52393 2.142 -3.19%
17-Dec-2025 42 25632 1.079 -0.95%
15-Dec-2025 42.4 36285 1.536 0.71%
14-Dec-2025 42.1 76170 3.258 -3.09%
11-Dec-2025 43.4 101254 4.349 0.69%
10-Dec-2025 43.1 223463 9.735 2.55%
09-Dec-2025 42 82960 3.448 2.38%