BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULARLIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 42.6 120192 5.111 0%
29-Jun-2025 42.6 554616 23.71 -2.35%
26-Jun-2025 43.6 151374 6.589 1.61%
25-Jun-2025 42.9 314713 13.471 -0.93%
24-Jun-2025 43.3 143760 6.245 0.46%
23-Jun-2025 43.1 118633 5.084 1.39%
22-Jun-2025 42.5 169192 7.248 -2.59%
19-Jun-2025 43.6 143951 6.321 -1.38%
18-Jun-2025 44.2 127753 5.661 0.23%
17-Jun-2025 44.1 226661 10.106 -2.49%
16-Jun-2025 45.2 166439 7.472 2.43%
15-Jun-2025 44.1 28865 1.27 0%
04-Jun-2025 44.1 54253 2.39 -0.23%
03-Jun-2025 44.2 85785 3.829 -2.04%
02-Jun-2025 45.1 114349 5.151 1.55%
01-Jun-2025 44.4 104813 4.673 0.9%
29-May-2025 44 35414 1.559 1.36%
28-May-2025 43.4 106351 4.676 -0.69%
27-May-2025 43.7 46320 2.03 -0.46%
26-May-2025 43.9 75995 3.373 -0.23%
25-May-2025 44 59825 2.645 -1.36%
24-May-2025 44.6 75345 3.397 -2.91%
22-May-2025 45.9 128545 5.904 1.09%
21-May-2025 45.4 102350 4.604 2.64%
20-May-2025 44.2 66624 2.939 0.23%
19-May-2025 44.1 49004 2.159 -0.45%
18-May-2025 44.3 122692 5.48 -1.58%
17-May-2025 45 105129 4.636 0.22%
15-May-2025 44.9 177575 7.972 -0.22%
14-May-2025 45 114207 5.164 -1.78%
13-May-2025 45.8 93229 4.281 -1.31%
12-May-2025 46.4 144924 6.696 0.22%
08-May-2025 46.3 150518 7.009 1.3%
07-May-2025 45.7 164060 7.544 -4.38%
06-May-2025 47.7 224385 10.795 -1.68%
05-May-2025 48.5 320738 15.584 0.62%
04-May-2025 48.2 281216 13.335 3.53%
30-Apr-2025 46.5 132496 6.203 -1.08%
29-Apr-2025 47 134794 6.368 -1.06%
28-Apr-2025 47.5 160577 7.726 -2.53%
27-Apr-2025 48.7 40349 1.95 1.85%
24-Apr-2025 47.8 93253 4.494 -1.88%
23-Apr-2025 48.7 110480 5.408 0%
22-Apr-2025 48.7 161370 7.882 -1.44%
21-Apr-2025 49.4 85608 4.247 -0.81%
20-Apr-2025 49.8 173164 8.644 0.4%
17-Apr-2025 49.6 146395 7.312 -1.21%
16-Apr-2025 50.2 208586 10.524 -1.79%
15-Apr-2025 51.1 191779 9.848 -1.76%
13-Apr-2025 52 190755 9.921 -1.15%
10-Apr-2025 52.6 389316 20.55 -0.95%
09-Apr-2025 53.1 586265 30.931 1.88%
08-Apr-2025 52.1 417557 21.767 1.34%
07-Apr-2025 51.4 336563 17.384 0.58%
06-Apr-2025 51.1 98184 5.009 -1.17%
27-Mar-2025 51.7 91307 4.72 0%
25-Mar-2025 51.7 362083 18.75 1.55%
24-Mar-2025 50.9 96503 4.914 0.39%
23-Mar-2025 50.7 144404 7.351 -0.39%
20-Mar-2025 50.9 231674 11.78 0.39%
19-Mar-2025 50.7 256861 13.045 -0.2%
18-Mar-2025 50.8 160181 8.17 -0.39%
17-Mar-2025 51 387972 19.835 -1.57%
16-Mar-2025 51.8 313058 16.232 -0.39%
13-Mar-2025 52 362335 18.833 0.19%
12-Mar-2025 51.9 381256 19.931 -0.96%
11-Mar-2025 52.4 1056792 55.26 2.29%
10-Mar-2025 51.2 239815 12.207 0.98%
09-Mar-2025 50.7 267747 13.673 -2.17%
06-Mar-2025 51.8 614287 32.022 1.93%
05-Mar-2025 50.8 212467 10.778 1.77%
04-Mar-2025 49.9 126324 6.316 -0.6%
03-Mar-2025 50.2 170085 8.572 -0.6%
02-Mar-2025 50.5 142828 7.236 -0.99%
27-Feb-2025 51 206136 10.515 0%
26-Feb-2025 51 116953 5.992 -0.78%
25-Feb-2025 51.4 402018 20.804 -1.56%
24-Feb-2025 52.2 338658 17.779 -2.11%
23-Feb-2025 53.3 1012524 53.266 3.56%
20-Feb-2025 51.4 636082 32.501 0%
19-Feb-2025 51.4 950296 48.64 2.33%
18-Feb-2025 50.2 653488 32.675 1.99%
17-Feb-2025 49.2 466144 23.16 -0.81%
16-Feb-2025 49.6 824350 40.893 0.81%
13-Feb-2025 49.2 692097 33.964 0.61%
12-Feb-2025 48.9 638035 31.706 0.61%
11-Feb-2025 48.6 707099 34.13 0.62%
10-Feb-2025 48.3 204816 9.882 0.21%
09-Feb-2025 48.2 198643 9.653 -0.41%
06-Feb-2025 48.4 253163 12.246 -0.83%
05-Feb-2025 48.8 159103 7.828 -1.64%
04-Feb-2025 49.6 397056 19.618 2.62%
03-Feb-2025 48.3 241164 11.621 0.83%
02-Feb-2025 47.9 28818 1.375 -0.63%
30-Jan-2025 48.2 44785 2.164 0.62%
29-Jan-2025 47.9 44030 2.128 -0.63%
28-Jan-2025 48.2 38131 1.839 -0.21%
27-Jan-2025 48.3 63110 3.05 0.62%
26-Jan-2025 48 218272 10.635 -0.62%
23-Jan-2025 48.3 28174 1.372 -0.41%
22-Jan-2025 48.5 28689 1.403 0%
21-Jan-2025 48.5 80476 3.953 -1.03%
20-Jan-2025 49 31688 1.554 0%
19-Jan-2025 49 112294 5.48 2.65%
16-Jan-2025 47.7 20443 0.97 0.63%
15-Jan-2025 47.4 124602 5.911 -1.9%
14-Jan-2025 48.3 15564 0.757 0%
13-Jan-2025 48.3 64382 3.123 -1.66%
12-Jan-2025 49.1 21170 1.04 -1.22%
09-Jan-2025 49.7 59575 2.953 -0.6%
08-Jan-2025 50 18757 0.937 -0.2%
07-Jan-2025 50.1 51281 2.576 -0.6%
06-Jan-2025 50.4 47325 2.381 0.4%
05-Jan-2025 50.2 13036 0.653 -1%
02-Jan-2025 50.7 23714 1.202 -0.59%
01-Jan-2025 51 10786 0.551 0%
30-Dec-2024 51 22812 1.165 -0.78%
29-Dec-2024 51.4 26799 1.373 1.17%
26-Dec-2024 50.8 16575 0.841 0.2%
24-Dec-2024 50.7 5637 0.285 0%
23-Dec-2024 50.7 42228 2.129 0%
22-Dec-2024 50.7 19499 0.99 -0.2%
19-Dec-2024 50.8 27710 1.411 -0.79%
18-Dec-2024 51.2 26497 1.359 -1.37%
17-Dec-2024 51.9 127790 6.645 0.77%
15-Dec-2024 51.5 53339 2.749 1.75%
12-Dec-2024 50.6 16445 0.833 -0.4%
11-Dec-2024 50.8 47144 2.399 -1.18%
10-Dec-2024 51.4 61202 3.167 -0.19%
09-Dec-2024 51.5 15009 0.776 0.39%
08-Dec-2024 51.3 54466 2.801 -2.14%
05-Dec-2024 52.4 40952 2.153 -0.95%
04-Dec-2024 52.9 142485 7.552 1.32%
03-Dec-2024 52.2 171469 9.024 0%
02-Dec-2024 52.2 74027 3.847 0.77%
01-Dec-2024 51.8 90180 4.668 -0.97%
28-Nov-2024 52.3 120202 6.319 0%
27-Nov-2024 52.3 61362 3.209 1.34%
26-Nov-2024 51.6 36800 1.9 -0.78%
25-Nov-2024 52 30696 1.597 -0.19%
24-Nov-2024 52.1 83154 4.388 -0.96%
21-Nov-2024 52.6 120794 6.347 -1.33%
20-Nov-2024 53.3 142091 7.577 -0.75%
19-Nov-2024 53.7 284635 15.635 -3.54%
18-Nov-2024 55.6 502214 27.768 3.78%
17-Nov-2024 53.5 257035 13.835 1.12%
14-Nov-2024 52.9 279283 15.009 -0.57%
13-Nov-2024 53.2 205810 10.898 2.26%
12-Nov-2024 52 176576 9.302 0.19%
11-Nov-2024 51.9 73358 3.772 3.28%
10-Nov-2024 50.2 32865 1.651 -0.8%
07-Nov-2024 50.6 104027 5.359 -3.16%
06-Nov-2024 52.2 138326 7.307 -3.26%
05-Nov-2024 53.9 224410 11.992 4.82%
04-Nov-2024 51.3 134231 6.826 1.75%
03-Nov-2024 50.4 57427 2.916 -0.6%
31-Oct-2024 50.7 65978 3.323 -0.59%
30-Oct-2024 51 85701 4.337 4.51%
29-Oct-2024 48.7 67442 3.235 4.11%
28-Oct-2024 46.7 29775 1.381 -1.5%
27-Oct-2024 47.4 109964 5.262 -3.8%
24-Oct-2024 49.2 21517 1.055 -1.63%
23-Oct-2024 50 68105 3.426 -1.2%
22-Oct-2024 50.6 80285 4.07 0.99%
21-Oct-2024 50.1 38148 1.907 1.8%
20-Oct-2024 49.2 51305 2.566 -4.27%
17-Oct-2024 51.3 19711 1.012 -2.14%
16-Oct-2024 52.4 45637 2.406 -0.76%
15-Oct-2024 52.8 26430 1.397 0.95%
14-Oct-2024 52.3 31567 1.68 -2.87%
09-Oct-2024 53.8 62707 3.324 4.28%
08-Oct-2024 51.5 28169 1.446 -0.39%
07-Oct-2024 51.7 66769 3.522 -3.29%
06-Oct-2024 53.4 29289 1.58 -0.37%
03-Oct-2024 53.6 71705 3.83 -1.12%
02-Oct-2024 54.2 52646 2.87 -0.92%
01-Oct-2024 54.7 150062 8.296 -0.18%
30-Sep-2024 54.8 26940 1.474 2.01%
29-Sep-2024 53.7 57360 3.12 -2.05%
26-Sep-2024 54.8 192093 10.533 -0.73%
25-Sep-2024 55.2 140508 7.857 -5.43%
24-Sep-2024 58.2 149159 8.68 0%
23-Sep-2024 58.2 199861 11.636 -1.89%
22-Sep-2024 59.3 124610 7.438 -2.36%
19-Sep-2024 60.7 175372 10.628 0.99%
18-Sep-2024 60.1 305944 18.389 3%
17-Sep-2024 58.3 271949 16.02 0%
15-Sep-2024 58.3 132243 7.651 2.4%
12-Sep-2024 56.9 146547 8.378 -1.41%
11-Sep-2024 57.7 236709 13.836 -2.25%
10-Sep-2024 59 178034 10.42 4.58%
09-Sep-2024 56.3 116593 6.657 -3.37%
08-Sep-2024 58.2 167455 9.91 -2.58%
05-Sep-2024 59.7 157431 9.491 -2.18%
04-Sep-2024 61 141242 8.715 -0.16%
03-Sep-2024 61.1 308478 19.061 -3.44%
02-Sep-2024 63.2 648519 41.817 -1.27%
01-Sep-2024 64 611055 38.868 2.81%
29-Aug-2024 62.2 495958 30.697 1.93%
28-Aug-2024 61 531170 32.409 2.62%
27-Aug-2024 59.4 250082 14.592 2.53%
25-Aug-2024 57.9 232908 13.493 1.9%
22-Aug-2024 56.8 122437 6.87 0.88%
21-Aug-2024 56.3 99605 5.609 -3.02%
20-Aug-2024 58 253402 14.804 -1.72%
19-Aug-2024 59 383926 22.514 -1.69%
18-Aug-2024 60 108164 6.491 -3%
15-Aug-2024 61.8 468158 29.155 -3.07%
14-Aug-2024 63.7 776651 49.738 0.78%
13-Aug-2024 63.2 1520127 93.531 5.22%
12-Aug-2024 59.9 1030792 60.915 1.17%
11-Aug-2024 59.2 756637 44.855 1.18%
08-Aug-2024 58.5 1067785 60.391 9.06%
07-Aug-2024 53.2 421463 22.189 0.94%
06-Aug-2024 52.7 309047 16.151 6.45%
04-Aug-2024 49.3 2760 0.136 -2.84%
01-Aug-2024 50.7 97202 4.882 1.97%
31-Jul-2024 49.7 327903 16.261 -2.41%
30-Jul-2024 50.9 10004 0.509 -2.95%
29-Jul-2024 52.4 8249 0.432 -3.05%
25-Jul-2024 54 255803 13.761 3.15%
24-Jul-2024 52.3 208008 10.899 -3.06%
18-Jul-2024 53.9 173907 9.38 -2.04%
16-Jul-2024 55 181604 9.971 0.18%
15-Jul-2024 54.9 162488 8.97 0%
14-Jul-2024 54.9 159864 8.782 0.36%
11-Jul-2024 54.7 247809 13.624 -1.65%
10-Jul-2024 55.6 482662 27.123 -2.16%
09-Jul-2024 56.8 484677 27.542 0.18%
08-Jul-2024 56.7 702134 39.65 1.06%
07-Jul-2024 56.1 593949 33.052 3.74%
04-Jul-2024 54 445394 23.81 3.15%
03-Jul-2024 52.3 222636 11.627 0.38%
02-Jul-2024 52.1 95815 4.98 0.38%
30-Jun-2024 51.9 93952 4.865 -0.77%
27-Jun-2024 52.3 326122 17.135 -2.68%
26-Jun-2024 53.7 205096 10.998 0%
25-Jun-2024 53.7 501391 26.568 3.35%
24-Jun-2024 51.9 107043 5.521 0%
23-Jun-2024 51.9 191538 9.953 -0.96%
20-Jun-2024 52.4 198163 10.321 1.53%
19-Jun-2024 51.6 78700 4.05 0%
13-Jun-2024 51.6 298222 15.242 3.68%
12-Jun-2024 49.7 246952 12.487 4.02%
11-Jun-2024 47.7 161806 7.719 -2.73%
10-Jun-2024 49 131981 6.475 -3.06%
09-Jun-2024 50.5 136570 6.944 -2.97%
06-Jun-2024 52 192161 9.902 -1.15%
05-Jun-2024 52.6 393083 20.882 1.14%