BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULARLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 48 127280 6.217 -3.33%
16-Oct-2025 49.6 243390 12.106 1.61%
15-Oct-2025 48.8 180679 8.853 -1.23%
14-Oct-2025 49.4 276379 13.792 -0.4%
13-Oct-2025 49.6 188978 9.41 0.2%
12-Oct-2025 49.5 206797 10.304 -1.01%
09-Oct-2025 50 312638 15.958 -3.8%
08-Oct-2025 51.9 324710 16.996 -1.54%
07-Oct-2025 52.7 635179 33.836 -0.38%
06-Oct-2025 52.9 446407 23.452 1.7%
05-Oct-2025 52 338848 17.52 1.15%
30-Sep-2025 51.4 505238 26.109 2.53%
29-Sep-2025 50.1 230571 11.505 1.8%
28-Sep-2025 49.2 205259 10.157 -2.85%
25-Sep-2025 50.6 318160 16.088 0.59%
24-Sep-2025 50.3 279279 13.939 2.39%
23-Sep-2025 49.1 260921 12.843 1.22%
22-Sep-2025 48.5 278823 13.614 -1.86%
21-Sep-2025 49.4 374560 18.876 -4.05%
18-Sep-2025 51.4 377744 19.498 -2.14%
17-Sep-2025 52.5 304277 16.107 0.76%
16-Sep-2025 52.1 305980 15.991 0.38%
15-Sep-2025 51.9 518543 27.062 -1.93%
14-Sep-2025 52.9 295903 15.902 -3.21%
11-Sep-2025 54.6 472528 25.594 1.47%
10-Sep-2025 53.8 539258 29.748 -4.28%
09-Sep-2025 56.1 687849 39.065 -0.71%
08-Sep-2025 56.5 1297008 74.567 -4.25%
07-Sep-2025 58.9 2068568 122.824 2.21%