BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
POPULARLIF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
60.7
175372
10.628
0.99%
18-Sep-2024
60.1
305944
18.389
3%
17-Sep-2024
58.3
271949
16.02
0%
15-Sep-2024
58.3
132243
7.651
2.4%
12-Sep-2024
56.9
146547
8.378
-1.41%
11-Sep-2024
57.7
236709
13.836
-2.25%
10-Sep-2024
59
178034
10.42
4.58%
09-Sep-2024
56.3
116593
6.657
-3.37%
08-Sep-2024
58.2
167455
9.91
-2.58%
05-Sep-2024
59.7
157431
9.491
-2.18%
04-Sep-2024
61
141242
8.715
-0.16%
03-Sep-2024
61.1
308478
19.061
-3.44%
02-Sep-2024
63.2
648519
41.817
-1.27%
01-Sep-2024
64
611055
38.868
2.81%
29-Aug-2024
62.2
495958
30.697
1.93%
28-Aug-2024
61
531170
32.409
2.62%
27-Aug-2024
59.4
250082
14.592
2.53%
25-Aug-2024
57.9
232908
13.493
1.9%
22-Aug-2024
56.8
122437
6.87
0.88%
21-Aug-2024
56.3
99605
5.609
-3.02%
20-Aug-2024
58
253402
14.804
-1.72%
19-Aug-2024
59
383926
22.514
-1.69%
18-Aug-2024
60
108164
6.491
-3%
15-Aug-2024
61.8
468158
29.155
-3.07%
14-Aug-2024
63.7
776651
49.738
0.78%
13-Aug-2024
63.2
1520127
93.531
5.22%
12-Aug-2024
59.9
1030792
60.915
1.17%
11-Aug-2024
59.2
756637
44.855
1.18%
08-Aug-2024
58.5
1067785
60.391
9.06%
07-Aug-2024
53.2
421463
22.189
0.94%
06-Aug-2024
52.7
309047
16.151
6.45%
04-Aug-2024
49.3
2760
0.136
-2.84%
01-Aug-2024
50.7
97202
4.882
1.97%
31-Jul-2024
49.7
327903
16.261
-2.41%
30-Jul-2024
50.9
10004
0.509
-2.95%
29-Jul-2024
52.4
8249
0.432
-3.05%
25-Jul-2024
54
255803
13.761
3.15%
24-Jul-2024
52.3
208008
10.899
-3.06%
18-Jul-2024
53.9
173907
9.38
-2.04%
16-Jul-2024
55
181604
9.971
0.18%
15-Jul-2024
54.9
162488
8.97
0%
14-Jul-2024
54.9
159864
8.782
0.36%
11-Jul-2024
54.7
247809
13.624
-1.65%
10-Jul-2024
55.6
482662
27.123
-2.16%
09-Jul-2024
56.8
484677
27.542
0.18%
08-Jul-2024
56.7
702134
39.65
1.06%
07-Jul-2024
56.1
593949
33.052
3.74%
04-Jul-2024
54
445394
23.81
3.15%
03-Jul-2024
52.3
222636
11.627
0.38%
02-Jul-2024
52.1
95815
4.98
0.38%
30-Jun-2024
51.9
93952
4.865
-0.77%
27-Jun-2024
52.3
326122
17.135
-2.68%
26-Jun-2024
53.7
205096
10.998
0%
25-Jun-2024
53.7
501391
26.568
3.35%
24-Jun-2024
51.9
107043
5.521
0%
23-Jun-2024
51.9
191538
9.953
-0.96%
20-Jun-2024
52.4
198163
10.321
1.53%
19-Jun-2024
51.6
78700
4.05
0%
13-Jun-2024
51.6
298222
15.242
3.68%
12-Jun-2024
49.7
246952
12.487
4.02%
11-Jun-2024
47.7
161806
7.719
-2.73%
10-Jun-2024
49
131981
6.475
-3.06%
09-Jun-2024
50.5
136570
6.944
-2.97%
06-Jun-2024
52
192161
9.902
-1.15%
05-Jun-2024
52.6
393083
20.882
1.14%
04-Jun-2024
52
364133
18.75
3.85%
03-Jun-2024
50
130557
6.531
0.6%
02-Jun-2024
49.7
160752
8.028
0.2%
30-May-2024
49.6
235920
11.663
2.62%
29-May-2024
48.3
106567
5.106
-0.83%
28-May-2024
48.7
639100
31.615
-2.26%
27-May-2024
49.8
565289
28.257
-0.8%
26-May-2024
50.2
248952
12.501
-2.99%
23-May-2024
51.7
132030
6.843
-2.9%
21-May-2024
53.2
141018
7.641
-2.63%
20-May-2024
54.6
132758
7.268
-1.83%
19-May-2024
55.6
138607
7.75
-3.06%
16-May-2024
57.3
383041
21.998
1.75%
15-May-2024
56.3
514726
28.629
0.89%
14-May-2024
55.8
598287
33.527
-3.05%
13-May-2024
57.5
1184230
68.778
-2.78%
12-May-2024
59.1
666104
38.484
6.26%
09-May-2024
55.4
533152
29.764
-1.99%
08-May-2024
56.5
597428
33.923
-2.65%
07-May-2024
58
179059
10.452
-1.9%
06-May-2024
59.1
1059970
62.849
1.18%
05-May-2024
58.4
1073724
62.32
4.11%
02-May-2024
56
836173
46.638
0.71%
30-Apr-2024
55.6
705518
39.434
-2.34%
29-Apr-2024
56.9
71507
4.065
1.05%
28-Apr-2024
56.3
390951
21.281
2.84%
25-Apr-2024
54.7
47864
2.619
-2.93%
24-Apr-2024
56.3
68910
3.949
-4.26%
23-Apr-2024
58.7
439328
26.361
-2.73%
22-Apr-2024
60.3
71307
4.318
-1.16%
21-Apr-2024
61
63730
3.908
-2.95%
18-Apr-2024
62.8
638630
40.162
-0.48%
17-Apr-2024
63.1
24833
1.57
-0.16%
16-Apr-2024
63.2
20340
1.288
0%
15-Apr-2024
63.2
9272
0.586
-1.27%
09-Apr-2024
64
75788
4.868
-1.88%
08-Apr-2024
65.2
10920
0.708
3.07%
04-Apr-2024
63.2
329250
20.768
0%
03-Apr-2024
63.2
24476
1.552
0.32%
02-Apr-2024
63
22026
1.387
-1.9%
01-Apr-2024
64.2
46803
2.982
0.31%
31-Mar-2024
64
22690
1.449
0.94%
28-Mar-2024
63.4
17935
1.138
-1.26%
27-Mar-2024
64.2
49513
3.202
0.31%
25-Mar-2024
64
27031
1.727
-0.47%
24-Mar-2024
64.3
30031
1.953
-0.62%
21-Mar-2024
64.7
36492
2.391
0.46%
20-Mar-2024
64.4
6902
0.442
2.64%
19-Mar-2024
62.7
59491
3.773
-4.63%
18-Mar-2024
65.6
65177
4.289
-0.61%
14-Mar-2024
66
17218
1.136
0%
13-Mar-2024
66
19756
1.309
-0.15%
12-Mar-2024
66.1
29897
1.975
-1.36%
11-Mar-2024
67
46971
3.149
-0.6%
10-Mar-2024
67.4
60715
4.097
-0.74%
07-Mar-2024
67.9
53776
3.666
-1.33%
06-Mar-2024
68.8
71910
4.943
1.16%
05-Mar-2024
68
59040
4.015
0.88%
04-Mar-2024
67.4
18690
1.265
-1.19%
03-Mar-2024
68.2
42287
2.889
-0.88%
29-Feb-2024
68.8
73234
5.053
0.87%
28-Feb-2024
68.2
62740
4.273
-0.59%
27-Feb-2024
68.6
82047
5.599
1.9%
25-Feb-2024
67.3
111292
7.509
-0.15%
22-Feb-2024
67.4
34655
2.331
0.45%
20-Feb-2024
67.1
21694
1.457
0.3%
19-Feb-2024
66.9
29843
1.996
-0.6%
18-Feb-2024
67.3
68491
4.592
-0.89%
15-Feb-2024
67.9
37893
2.573
-0.59%
14-Feb-2024
68.3
60110
4.118
-0.29%
13-Feb-2024
68.5
94124
6.468
-0.29%
12-Feb-2024
68.7
57086
3.928
-0.15%
11-Feb-2024
68.8
117526
8.071
0.15%
08-Feb-2024
68.7
63993
4.404
0.29%
07-Feb-2024
68.5
136927
9.461
-2.19%
06-Feb-2024
70
108878
7.661
-1.29%
05-Feb-2024
70.9
275937
19.539
2.68%
04-Feb-2024
69
89935
6.203
2.61%
01-Feb-2024
67.2
70952
4.765
-0.3%
31-Jan-2024
67.4
63869
4.283
-0.45%
30-Jan-2024
67.7
85067
5.773
1.03%
29-Jan-2024
67
76343
5.111
-0.75%
28-Jan-2024
67.5
128420
8.729
-0.89%
25-Jan-2024
68.1
52637
3.624
-2.94%
24-Jan-2024
70.1
230526
16.312
-0.57%
23-Jan-2024
70.5
260114
18.261
0.99%
22-Jan-2024
69.8
167159
11.621
2.58%
21-Jan-2024
68
125061
8.36
-0.88%
18-Jan-2024
68.6
108578
7.475
-0.58%
17-Jan-2024
69
125639
8.683
-0.58%
16-Jan-2024
69.4
263089
18.425
-0.58%
15-Jan-2024
69.8
221397
15.257
1%
14-Jan-2024
69.1
424599
29.569
0.14%
11-Jan-2024
69
240253
16.468
1.59%
10-Jan-2024
67.9
212698
14.354
0.88%
09-Jan-2024
67.3
346786
23.471
0.45%
08-Jan-2024
67
73715
4.921
2.84%
04-Jan-2024
65.1
132175
8.579
0.15%
03-Jan-2024
65
48213
3.15
-2.31%
02-Jan-2024
66.5
164379
10.988
0%
01-Jan-2024
66.5
110095
7.313
0%
28-Dec-2023
66.5
149649
10.003
-0.6%
27-Dec-2023
66.9
119316
7.982
1.35%
26-Dec-2023
66
181678
11.874
1.52%
24-Dec-2023
65
39647
2.575
-0.77%
21-Dec-2023
65.5
68053
4.488
0.46%
20-Dec-2023
65.2
52551
3.414
0.61%
19-Dec-2023
64.8
67813
4.409
-1.08%
18-Dec-2023
65.5
40686
2.676
0%
17-Dec-2023
65.5
54614
3.585
-1.68%
14-Dec-2023
66.6
69150
4.608
-1.05%
13-Dec-2023
67.3
136129
9.159
2.23%
12-Dec-2023
65.8
40366
2.664
-0.3%
11-Dec-2023
66
83112
5.486
0.15%
10-Dec-2023
65.9
36811
2.419
-0.3%
07-Dec-2023
66.1
72113
4.782
-0.61%
06-Dec-2023
66.5
74011
4.887
1.5%
05-Dec-2023
65.5
87952
5.733
-1.53%
04-Dec-2023
66.5
70260
4.649
2.11%
03-Dec-2023
65.1
28075
1.815
0.15%
30-Nov-2023
65
33077
2.142
0.77%
29-Nov-2023
64.5
25010
1.611
0.31%
28-Nov-2023
64.3
43365
2.789
0%
27-Nov-2023
64.3
76066
4.894
-0.31%
26-Nov-2023
64.5
84296
5.431
-0.47%
23-Nov-2023
64.8
22045
1.43
0.15%
22-Nov-2023
64.7
66502
4.309
-0.46%
21-Nov-2023
65
40046
2.61
-0.46%
20-Nov-2023
65.3
122709
8.014
0%
19-Nov-2023
65.3
42565
2.789
-1.38%
16-Nov-2023
66.2
56268
3.725
-0.91%
15-Nov-2023
66.8
44638
2.986
1.2%
14-Nov-2023
66
79831
5.277
0.3%
13-Nov-2023
65.8
35835
2.361
0.46%
12-Nov-2023
65.5
47227
3.103
-1.07%
09-Nov-2023
66.2
67580
4.482
-0.76%
08-Nov-2023
66.7
82863
5.517
-0.3%
07-Nov-2023
66.9
151470
10.123
0%
06-Nov-2023
66.9
178547
12.004
-1.2%
05-Nov-2023
67.7
84438
5.684
1.48%
02-Nov-2023
66.7
60462
4.041
0.15%
01-Nov-2023
66.6
86716
5.803
-1.05%
31-Oct-2023
67.3
116227
7.868
-0.45%
30-Oct-2023
67.6
43332
2.931
0.15%
29-Oct-2023
67.5
61344
4.132
-0.89%
26-Oct-2023
68.1
40021
2.736
-2.5%
25-Oct-2023
69.8
113610
7.893
0.86%
23-Oct-2023
69.2
49267
3.424
-1.73%
22-Oct-2023
70.4
238320
16.757
2.41%
19-Oct-2023
68.7
73774
5.007
2.04%
18-Oct-2023
67.3
84422
5.701
-1.04%
17-Oct-2023
68
59092
4.026
-1.62%
16-Oct-2023
69.1
117870
8.098
1.45%
15-Oct-2023
68.1
110577
7.486
1.76%
12-Oct-2023
66.9
94543
6.322
1.64%
11-Oct-2023
65.8
67400
4.441
-1.98%
10-Oct-2023
67.1
43453
2.906
2.38%
09-Oct-2023
65.5
125576
8.252
-1.37%
08-Oct-2023
66.4
101853
6.829
-2.71%
05-Oct-2023
68.2
99306
6.813
-1.03%
04-Oct-2023
68.9
47430
3.267
0%
03-Oct-2023
68.9
161621
11.251
-2.47%
02-Oct-2023
70.6
146929
10.3
0.99%
01-Oct-2023
69.9
157790
11.161
-4.15%
27-Sep-2023
72.8
103991
7.523
0.69%
26-Sep-2023
72.3
104863
7.627
0.14%
25-Sep-2023
72.2
165554
12
-0.83%
24-Sep-2023
72.8
227366
16.67
-2.2%
21-Sep-2023
74.4
396139
29.857
-1.75%
20-Sep-2023
75.7
601313
46.596
-1.72%
19-Sep-2023
77
748058
57.01
2.6%
18-Sep-2023
75
871690
66.332
-0.13%
17-Sep-2023
75.1
656670
49.18
2.8%
14-Sep-2023
73
398901
29.084
0.14%
13-Sep-2023
72.9
297004
21.835
-0.82%
12-Sep-2023
73.5
389691
28.71
0.27%
11-Sep-2023
73.3
262999
19.461
-1.64%
10-Sep-2023
74.5
597743
44.73
1.48%
07-Sep-2023
73.4
339983
24.945
1.09%
05-Sep-2023
72.6
403085
29.384
-4.96%
03-Sep-2023
76.2
746165
56.422
1.05%
31-Aug-2023
75.4
336477
25.301
0.66%
30-Aug-2023
74.9
257841
19.32
0.4%
29-Aug-2023
74.6
170487
12.721
0%