Life Insurance
POPULARLIF
Popular Life Insurance Co. Ltd.
60.60
-0.70 ·
-1.14%
Price is down today
-1.14% · Today’s high 62.00 Tk · low 60.20 Tk
More on BullBD.com →
Popular Life Insurance Co. Ltd. (POPULARLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 60.60 Tk, down 1.14% today. Today’s high 62.00 Tk · low 60.20 Tk. See live price, charts, news and events for POPULARLIF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.59%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 60.60 | 4,082.60 Cr | 2.49 | -1.14% |
| 30 Aug 2026 | 61.30 | 24,993.40 Cr | 15.43 | -0.65% |
| 27 Aug 2026 | 61.70 | 22,348.00 Cr | 13.81 | +1.82% |
| 25 Aug 2026 | 60.60 | 19,947.20 Cr | 12.11 | +1.00% |
| 24 Aug 2026 | 60.00 | 16,021.90 Cr | 9.66 | -2.12% |
| 23 Aug 2026 | 61.30 | 25,516.80 Cr | 15.79 | -2.70% |
| 20 Aug 2026 | 63.00 | 54,724.00 Cr | 34.72 | -0.16% |
| 19 Aug 2026 | 63.10 | 102,560.10 Cr | 64.59 | +2.77% |
| 18 Aug 2026 | 61.40 | 109,977.70 Cr | 68.90 | +2.33% |
| 17 Aug 2026 | 60.00 | 62,460.40 Cr | 37.81 | +5.26% |
| 16 Aug 2026 | 57.00 | 18,115.30 Cr | 10.42 | -2.06% |
| 13 Aug 2026 | 58.20 | 24,135.20 Cr | 14.12 | -2.02% |
| 12 Aug 2026 | 59.40 | 32,915.30 Cr | 19.70 | -2.14% |
| 11 Aug 2026 | 60.70 | 17,801.60 Cr | 10.85 | +0.50% |
| 10 Aug 2026 | 60.40 | 11,798.80 Cr | 7.14 | -0.66% |
| 09 Aug 2026 | 60.80 | 10,065.30 Cr | 6.13 | -0.82% |
| 06 Aug 2026 | 61.30 | 34,830.30 Cr | 21.51 | +0.82% |
| 04 Aug 2026 | 60.80 | 40,249.80 Cr | 24.36 | +3.75% |
| 03 Aug 2026 | 58.60 | 10,513.50 Cr | 6.16 | +0.51% |
| 02 Aug 2026 | 58.30 | 27,208.40 Cr | 16.01 | -1.52% |
| 30 Jul 2026 | 59.20 | 18,741.30 Cr | 11.15 | -1.82% |
| 29 Jul 2026 | 60.30 | 28,958.80 Cr | 17.46 | -0.66% |
| 28 Jul 2026 | 60.70 | 18,968.00 Cr | 11.35 | +4.12% |
| 27 Jul 2026 | 58.30 | 6,277.00 Cr | 3.69 | -1.02% |
| 26 Jul 2026 | 58.90 | 17,993.60 Cr | 10.66 | -0.34% |
| 23 Jul 2026 | 59.10 | 33,115.70 Cr | 19.79 | -3.59% |
| 22 Jul 2026 | 61.30 | 47,811.20 Cr | 29.47 | -2.08% |
| 21 Jul 2026 | 62.60 | 48,642.10 Cr | 30.29 | -2.03% |
| 19 Jul 2026 | 63.90 | 75,693.90 Cr | 48.34 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।