Life Insurance
POPULARLIF
Popular Life Insurance Co. Ltd.
51.20
-0.10 ·
-0.19%
Price is down today
-0.19% · Today’s high 52.20 Tk · low 51.20 Tk
More on BullBD.com →
Popular Life Insurance Co. Ltd. (POPULARLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 51.20 Tk, down 0.19% today. Today’s high 52.20 Tk · low 51.20 Tk. See live price, charts, news and events for POPULARLIF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 51.20 | 2,070.60 Cr | 1.07 | -0.19% |
| 28 Oct 2026 | 51.30 | 4,759.70 Cr | 2.43 | -0.39% |
| 27 Oct 2026 | 51.50 | 1,446.00 Cr | 0.74 | +1.58% |
| 26 Oct 2026 | 50.70 | 3,222.40 Cr | 1.66 | -2.50% |
| 25 Oct 2026 | 52.00 | 3,637.70 Cr | 1.91 | -2.62% |
| 19 Oct 2026 | 53.40 | 1,922.30 Cr | 1.03 | +0.56% |
| 18 Oct 2026 | 53.10 | 4,743.20 Cr | 2.53 | -1.12% |
| 17 Oct 2026 | 53.70 | 3,212.60 Cr | 1.75 | -0.74% |
| 15 Oct 2026 | 54.10 | 9,625.90 Cr | 5.16 | -0.18% |
| 14 Oct 2026 | 54.20 | 3,722.50 Cr | 2.03 | +0.93% |
| 13 Oct 2026 | 53.70 | 2,401.30 Cr | 1.30 | +0.75% |
| 12 Oct 2026 | 53.30 | 3,256.30 Cr | 1.73 | -1.11% |
| 11 Oct 2026 | 53.90 | 4,637.70 Cr | 2.51 | -1.46% |
| 08 Oct 2026 | 54.70 | 5,674.50 Cr | 3.13 | -0.18% |
| 07 Oct 2026 | 54.80 | 9,705.30 Cr | 5.38 | +0.55% |
| 06 Oct 2026 | 54.50 | 7,311.80 Cr | 3.97 | +1.68% |
| 05 Oct 2026 | 53.60 | 3,594.30 Cr | 1.94 | -2.19% |
| 04 Oct 2026 | 54.80 | 6,592.70 Cr | 3.64 | -1.08% |
| 01 Oct 2026 | 55.40 | 11,354.90 Cr | 6.37 | -1.42% |
| 30 Sep 2026 | 56.20 | 8,725.50 Cr | 4.88 | +0.00% |
| 29 Sep 2026 | 56.20 | 9,351.20 Cr | 5.26 | +0.00% |
| 28 Sep 2026 | 56.20 | 16,787.60 Cr | 9.42 | +1.63% |
| 27 Sep 2026 | 55.30 | 9,587.50 Cr | 5.32 | -2.12% |
| 24 Sep 2026 | 56.50 | 20,045.50 Cr | 11.40 | +0.00% |
| 23 Sep 2026 | 56.50 | 20,661.20 Cr | 11.61 | +2.91% |
| 22 Sep 2026 | 54.90 | 17,739.40 Cr | 9.82 | -0.72% |
| 21 Sep 2026 | 55.30 | 11,928.90 Cr | 6.67 | -2.47% |
| 20 Sep 2026 | 56.70 | 6,681.00 Cr | 3.76 | +1.80% |
| 17 Sep 2026 | 55.70 | 3,815.50 Cr | 2.12 | +1.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।