BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULARLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 40.3 61339 2.483 -2.98%
03-Dec-2025 41.5 77260 3.238 0.24%
02-Dec-2025 41.4 61624 2.505 2.66%
01-Dec-2025 40.3 121920 4.999 -5.71%
30-Nov-2025 42.6 100338 4.295 -2.11%
27-Nov-2025 43.5 69818 3.056 -0.69%
26-Nov-2025 43.8 124037 5.424 1.37%
25-Nov-2025 43.2 221734 9.697 -1.39%
24-Nov-2025 43.8 265503 11.507 2.74%
23-Nov-2025 42.6 70088 2.931 1.88%
20-Nov-2025 41.8 75992 3.206 -2.87%
19-Nov-2025 43 96140 4.108 1.86%
18-Nov-2025 42.2 119946 5.06 3.08%
17-Nov-2025 40.9 61347 2.499 1.47%
16-Nov-2025 40.3 103104 3.933 3.97%
13-Nov-2025 38.7 93572 3.678 -6.46%
12-Nov-2025 41.2 121110 5.113 -4.37%
11-Nov-2025 43 99682 4.264 1.86%
10-Nov-2025 42.2 130377 5.535 -1.42%
09-Nov-2025 42.8 132922 5.828 -6.07%
06-Nov-2025 45.4 94159 4.243 -0.66%
05-Nov-2025 45.7 286405 13.118 -3.06%
04-Nov-2025 47.1 65667 3.126 -2.12%
03-Nov-2025 48.1 87105 4.225 -2.49%
02-Nov-2025 49.3 122828 6.063 0.2%
30-Oct-2025 49.2 177045 8.635 2.64%
29-Oct-2025 47.9 150794 7.291 -1.88%
28-Oct-2025 48.8 85907 4.206 -0.2%
27-Oct-2025 48.9 56776 2.785 0%