Life Insurance
PRAGATILIF
Pragati Life Insurance Ltd.
141.10
-3.30 ·
-2.29%
Price is down today
-2.29% · Today’s high 144.40 Tk · low 139.90 Tk
More on BullBD.com →
Pragati Life Insurance Ltd. (PRAGATILIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 141.10 Tk, down 2.29% today. Today’s high 144.40 Tk · low 139.90 Tk. See live price, charts, news and events for PRAGATILIF on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
22
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 141.10 | 4,644.70 Cr | 6.56 | -2.29% |
| 30 Aug 2026 | 144.40 | 3,941.70 Cr | 5.71 | -2.56% |
| 27 Aug 2026 | 148.20 | 2,865.40 Cr | 4.30 | -1.40% |
| 25 Aug 2026 | 150.30 | 4,488.00 Cr | 6.77 | -0.73% |
| 24 Aug 2026 | 151.40 | 3,941.30 Cr | 6.00 | -2.45% |
| 23 Aug 2026 | 155.20 | 6,829.90 Cr | 10.62 | -0.77% |
| 20 Aug 2026 | 156.40 | 9,334.30 Cr | 14.53 | +0.90% |
| 19 Aug 2026 | 155.00 | 10,315.50 Cr | 16.11 | -2.58% |
| 18 Aug 2026 | 159.10 | 10,521.20 Cr | 16.96 | -1.79% |
| 17 Aug 2026 | 162.00 | 12,240.60 Cr | 19.98 | -0.43% |
| 16 Aug 2026 | 162.70 | 10,548.80 Cr | 17.24 | -1.27% |
| 13 Aug 2026 | 164.80 | 10,360.30 Cr | 17.13 | -0.78% |
| 12 Aug 2026 | 166.10 | 23,411.30 Cr | 39.22 | -2.64% |
| 11 Aug 2026 | 170.60 | 16,426.90 Cr | 28.34 | -1.56% |
| 10 Aug 2026 | 173.30 | 11,868.50 Cr | 20.62 | -0.17% |
| 09 Aug 2026 | 173.60 | 34,804.20 Cr | 60.36 | +2.66% |
| 06 Aug 2026 | 169.10 | 22,844.70 Cr | 38.82 | +2.55% |
| 04 Aug 2026 | 164.90 | 15,268.70 Cr | 25.26 | +0.61% |
| 03 Aug 2026 | 163.90 | 5,603.80 Cr | 9.20 | -0.06% |
| 02 Aug 2026 | 164.00 | 9,888.60 Cr | 16.28 | -1.15% |
| 30 Jul 2026 | 165.90 | 6,239.20 Cr | 10.39 | -0.72% |
| 29 Jul 2026 | 167.10 | 13,241.80 Cr | 22.12 | -1.07% |
| 28 Jul 2026 | 168.90 | 8,030.30 Cr | 13.44 | +2.99% |
| 27 Jul 2026 | 164.00 | 9,897.70 Cr | 16.26 | +2.37% |
| 26 Jul 2026 | 160.20 | 9,075.70 Cr | 14.76 | -2.08% |
| 23 Jul 2026 | 163.60 | 10,422.30 Cr | 17.27 | -3.99% |
| 22 Jul 2026 | 170.40 | 7,577.70 Cr | 12.99 | -0.93% |
| 21 Jul 2026 | 172.00 | 12,523.30 Cr | 21.61 | +0.76% |
| 20 Jul 2026 | 170.70 | 14,727.80 Cr | 25.22 | -1.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।