BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATILIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 160 120862 19.307 2.19%
07-Dec-2025 156.5 129045 20.356 0%
04-Dec-2025 156.5 167010 26.001 1.34%
03-Dec-2025 154.4 144363 22.824 -2.46%
02-Dec-2025 158.2 141460 21.984 4.36%
01-Dec-2025 151.3 306647 47.976 -8.79%
30-Nov-2025 164.6 230116 38.309 -0.97%
27-Nov-2025 166.2 201591 33.811 -1.38%
26-Nov-2025 168.5 227930 38.688 0.42%
25-Nov-2025 167.8 346718 57.984 1.85%
24-Nov-2025 164.7 330368 54.025 5.89%
23-Nov-2025 155 281115 42.08 8.13%
20-Nov-2025 142.4 360818 53.571 -8.57%
19-Nov-2025 154.6 217876 33.764 0.97%
18-Nov-2025 153.1 581842 88.172 4.44%
17-Nov-2025 146.3 340487 49.889 4.58%
16-Nov-2025 139.6 655454 85.454 -1.29%
13-Nov-2025 141.4 239286 34.721 -11.1%
12-Nov-2025 157.1 273307 45.135 -8.02%
11-Nov-2025 169.7 623721 107.937 -10.9%
10-Nov-2025 188.2 56938 10.723 -9.56%
09-Nov-2025 206.2 179112 37.504 -9.55%
06-Nov-2025 225.9 186606 42.146 -3.54%
05-Nov-2025 233.9 501831 111.76 7.61%
04-Nov-2025 216.1 445249 99.331 -9.39%
03-Nov-2025 236.4 426668 103.883 -8.93%
02-Nov-2025 257.5 300091 78.57 -0.58%
30-Oct-2025 259 276807 72.225 1.12%
29-Oct-2025 256.1 180873 47.263 -2.03%