BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PRAGATILIF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0925
TB20Y0744
TB2Y0126
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Jan-2025
109.6
20236
2.217
-0.09%
26-Jan-2025
109.7
21696
2.402
-1.46%
23-Jan-2025
111.3
20110
2.245
-0.81%
22-Jan-2025
112.2
29287
3.288
-1.25%
21-Jan-2025
113.6
61321
7.008
-0.62%
20-Jan-2025
114.3
32582
3.776
-0.87%
19-Jan-2025
115.3
131681
15.028
2.34%
16-Jan-2025
112.6
27071
3.067
-4.62%
15-Jan-2025
117.8
188029
21.069
3.14%
14-Jan-2025
114.1
91139
10.643
-6.05%
13-Jan-2025
121
21754
2.625
-1.57%
12-Jan-2025
122.9
15664
1.959
-1.71%
09-Jan-2025
125
15526
1.933
0.96%
08-Jan-2025
123.8
11233
1.393
-1.94%
07-Jan-2025
126.2
16917
2.144
0.16%
06-Jan-2025
126
17596
2.215
0.08%
05-Jan-2025
125.9
5483
0.694
-1.67%
02-Jan-2025
128
16329
2.088
-1.64%
01-Jan-2025
130.1
6126
0.798
-0.54%
30-Dec-2024
130.8
15540
2.053
-1.83%
29-Dec-2024
133.2
22756
3.007
3.75%
26-Dec-2024
128.2
27145
3.472
-0.94%
24-Dec-2024
129.4
15637
2.011
0.39%
23-Dec-2024
128.9
13356
1.745
-1.86%
22-Dec-2024
131.3
19699
2.602
-2.51%
19-Dec-2024
134.6
9473
1.268
0.07%
18-Dec-2024
134.5
11370
1.55
-2.16%
17-Dec-2024
137.4
13695
1.892
1.82%
15-Dec-2024
134.9
3810
0.515
0.82%
12-Dec-2024
133.8
11310
1.519
0.45%
11-Dec-2024
133.2
24438
3.308
-3.68%
10-Dec-2024
138.1
29592
4.138
-1.81%
09-Dec-2024
140.6
16743
2.373
-0.36%
08-Dec-2024
141.1
13237
1.859
-1.91%
05-Dec-2024
143.8
11764
1.713
-2.29%
04-Dec-2024
147.1
23891
3.521
0.61%
03-Dec-2024
146.2
53219
7.692
1.37%
02-Dec-2024
144.2
38298
5.525
-1.04%
01-Dec-2024
145.7
17671
2.598
-1.92%
28-Nov-2024
148.5
17090
2.55
-0.94%
27-Nov-2024
149.9
28852
4.313
1.13%
26-Nov-2024
148.2
28832
4.269
0.2%
25-Nov-2024
147.9
31364
4.71
-4.67%
24-Nov-2024
154.8
19709
3.096
-3.75%
21-Nov-2024
160.6
29685
4.775
-2.05%
20-Nov-2024
163.9
42085
6.921
-1.89%
19-Nov-2024
167
59649
10.035
-1.32%
18-Nov-2024
169.2
50451
8.473
2.72%
17-Nov-2024
164.6
44559
7.482
-2.19%
14-Nov-2024
168.2
82435
14.096
-0.95%
13-Nov-2024
169.8
94804
15.905
-3%
12-Nov-2024
174.9
124134
21.571
3.66%
11-Nov-2024
168.5
251190
41.19
8.07%
10-Nov-2024
154.9
113197
17.013
7.17%
07-Nov-2024
143.8
113564
16.411
-3.13%
06-Nov-2024
148.3
63356
9.666
-5.39%
05-Nov-2024
156.3
180067
28.543
3.65%
04-Nov-2024
150.6
52343
7.728
5.64%
03-Nov-2024
142.1
44611
6.3
1.9%
31-Oct-2024
139.4
91613
12.958
-6.17%
30-Oct-2024
148
72322
10.786
-2.23%
29-Oct-2024
151.3
16072
2.432
0.33%
28-Oct-2024
150.8
70849
10.65
1.79%
27-Oct-2024
148.1
21845
3.27
-8.37%
24-Oct-2024
160.5
82926
13.927
-11.09%
23-Oct-2024
178.3
112000
19.91
-8.02%
22-Oct-2024
192.6
128677
25.319
-9.55%
21-Oct-2024
211
36149
7.643
-0.09%
20-Oct-2024
211.2
85336
18.08
0.19%
17-Oct-2024
210.8
71826
15.712
-5.36%
16-Oct-2024
222.1
66838
15.309
-4.41%
15-Oct-2024
231.9
144819
33.694
-1.21%
14-Oct-2024
234.7
39652
9.292
0.21%
09-Oct-2024
234.2
104667
24.498
-0.13%
08-Oct-2024
234.5
103815
24.394
-0.3%
07-Oct-2024
235.2
67410
15.837
0.64%
06-Oct-2024
233.7
172040
38.784
3.55%
03-Oct-2024
225.4
98047
21.947
-0.13%
02-Oct-2024
225.7
95417
21.729
-0.71%
01-Oct-2024
227.3
49483
11.216
2.07%
30-Sep-2024
222.6
1135416
253.559
-1.17%
29-Sep-2024
225.2
68479
15.385
1.42%
26-Sep-2024
222
143098
31.543
0.05%
25-Sep-2024
221.9
202429
46.165
-5.41%
24-Sep-2024
233.9
119470
27.952
0.09%
23-Sep-2024
233.7
82720
19.324
-0.51%
22-Sep-2024
234.9
143844
33.688
-0.6%
19-Sep-2024
236.3
265238
62.868
0.97%
18-Sep-2024
234
206377
47.727
3.29%
17-Sep-2024
226.3
309310
68.152
5.21%
15-Sep-2024
214.5
254746
52.617
5.17%
12-Sep-2024
203.4
173741
35.038
2.02%
11-Sep-2024
199.3
317185
62.5
2.36%
10-Sep-2024
194.6
140345
27.224
2.72%
09-Sep-2024
189.3
149601
28.137
-1.9%
08-Sep-2024
192.9
131662
25.841
-1.04%
05-Sep-2024
194.9
225172
43.966
-5.28%
04-Sep-2024
205.2
302228
61.919
-0.24%
03-Sep-2024
205.7
446485
92.263
-0.44%
02-Sep-2024
206.6
311840
64.358
0.39%
01-Sep-2024
205.8
311824
64.267
-2.77%
29-Aug-2024
211.5
833038
176.058
-0.24%
28-Aug-2024
212
338750
71.572
0.66%
27-Aug-2024
210.6
270457
56.092
3.28%
25-Aug-2024
203.7
259308
51.478
8.49%
22-Aug-2024
186.4
663890
120.774
2.2%
21-Aug-2024
182.3
183131
33.673
-3.07%
20-Aug-2024
187.9
299099
55.51
4.47%
19-Aug-2024
179.5
223243
39.697
-1.34%
18-Aug-2024
181.9
64402
11.774
-3.08%
15-Aug-2024
187.5
384223
71.695
-2.19%
14-Aug-2024
191.6
654680
123.036
2.4%
13-Aug-2024
187
743774
135.909
7.91%
12-Aug-2024
172.2
765821
126.626
8.54%
11-Aug-2024
157.5
1103550
163.837
8.57%
08-Aug-2024
144
429011
60.427
7.22%
07-Aug-2024
133.6
63538
8.54
-2.47%
06-Aug-2024
136.9
93543
12.838
0.58%
04-Aug-2024
136.1
66091
8.998
-2.42%
01-Aug-2024
139.4
81039
11.321
1.43%
31-Jul-2024
137.4
721635
98.975
1.46%
30-Jul-2024
135.4
59673
8.106
-2.07%
29-Jul-2024
138.2
175052
24.24
-0.58%
25-Jul-2024
139
177789
24.564
2.81%
24-Jul-2024
135.1
161540
21.793
0.22%
18-Jul-2024
134.8
381098
51.122
-0.3%
16-Jul-2024
135.2
596375
80.837
-2.74%
15-Jul-2024
138.9
384772
54.024
-2.16%
14-Jul-2024
141.9
600081
85.844
0.14%
11-Jul-2024
141.7
279151
39.162
3.11%
10-Jul-2024
137.3
203309
28.422
-2.62%
09-Jul-2024
140.9
311275
43.451
3.12%
08-Jul-2024
136.5
260722
35.356
-0.44%
07-Jul-2024
137.1
159578
21.962
1.02%
04-Jul-2024
135.7
198112
26.4
1.69%
03-Jul-2024
133.4
675760
90.223
-1.95%
02-Jul-2024
136
386514
52.422
-3.31%
30-Jun-2024
140.5
151430
21.31
-3.06%
27-Jun-2024
144.8
701454
100.878
2.21%
26-Jun-2024
141.6
1038687
142.561
4.94%
25-Jun-2024
134.6
401773
52.784
6.46%
24-Jun-2024
125.9
129733
16.439
-2.62%
23-Jun-2024
129.2
178426
23.178
-3.02%
20-Jun-2024
133.1
147477
19.509
-1.28%
19-Jun-2024
134.8
672918
89.297
3.93%
13-Jun-2024
129.5
1254781
158.561
6.49%
12-Jun-2024
121.1
165576
20.186
-2.56%
11-Jun-2024
124.2
110197
13.785
-3.06%
10-Jun-2024
128
212094
27.336
-3.05%
09-Jun-2024
131.9
128963
17.146
-0.53%
06-Jun-2024
132.6
219645
29.109
-1.13%
05-Jun-2024
134.1
116139
15.877
-2.16%
04-Jun-2024
137
286876
39.132
0.29%
03-Jun-2024
136.6
666375
89.831
1.39%
02-Jun-2024
134.7
302961
40.945
-0.22%
30-May-2024
135
530489
71.171
2.37%
29-May-2024
131.8
152430
19.979
1.82%
28-May-2024
129.4
194144
25.433
1.78%
27-May-2024
127.1
332758
42.48
-2.68%
26-May-2024
130.5
112543
14.863
-1.99%
23-May-2024
133.1
307616
41.115
-2.93%
21-May-2024
137
316546
44.157
-2.55%
20-May-2024
140.5
380778
53.553
-2.35%
19-May-2024
143.8
660915
92.781
2.99%
16-May-2024
139.5
849065
117.151
-0.57%
15-May-2024
140.3
708688
98.012
3.28%
14-May-2024
135.7
716354
94.16
4.5%
13-May-2024
129.6
464926
60.955
-2.7%
12-May-2024
133.1
568611
74.766
3.23%
09-May-2024
128.8
347587
44.411
4.19%
08-May-2024
123.4
313487
38.214
-1.13%
07-May-2024
124.8
333272
41.258
-1.36%
06-May-2024
126.5
533990
66.385
0.63%
05-May-2024
125.7
525724
65.09
5.25%
02-May-2024
119.1
932893
108.119
6.13%
30-Apr-2024
111.8
347416
38.417
3.13%
29-Apr-2024
108.3
345892
36.739
4.71%
28-Apr-2024
103.2
48301
4.875
4.36%
25-Apr-2024
98.7
36882
3.677
-3.04%
24-Apr-2024
101.7
29824
3.048
-0.29%
23-Apr-2024
102
64653
6.666
-0.98%
22-Apr-2024
103
32003
3.331
0.49%
21-Apr-2024
102.5
50754
5.201
-0.78%
18-Apr-2024
103.3
30541
3.14
1.26%
17-Apr-2024
102
23585
2.433
-1.86%
16-Apr-2024
103.9
20610
2.148
0.87%
15-Apr-2024
103
23815
2.465
-3.59%
09-Apr-2024
106.7
43339
4.599
-0.56%
08-Apr-2024
107.3
91620
9.801
0.84%
04-Apr-2024
106.4
145320
15.156
0.75%
03-Apr-2024
105.6
31575
3.338
0.66%
02-Apr-2024
104.9
62366
6.79
-2.29%
01-Apr-2024
107.3
171718
18.812
-4.47%
31-Mar-2024
112.1
210343
23.064
2.68%
28-Mar-2024
109.1
255214
27.829
-2.66%
27-Mar-2024
112
570467
66.631
0.36%
25-Mar-2024
111.6
302072
33.556
1.25%
24-Mar-2024
110.2
241722
26.526
3.18%
21-Mar-2024
106.7
378232
39.294
4.4%
20-Mar-2024
102
48570
4.966
0.1%
19-Mar-2024
101.9
49652
4.988
1.86%
18-Mar-2024
100
19600
1.986
-2%
14-Mar-2024
102
10435
1.081
-1.86%
13-Mar-2024
103.9
25373
2.589
1.15%
12-Mar-2024
102.7
12808
1.325
-0.19%
11-Mar-2024
102.9
18654
1.924
-0.49%
10-Mar-2024
103.4
24959
2.611
-2.32%
07-Mar-2024
105.8
19930
2.112
-0.19%
06-Mar-2024
106
20413
2.16
-0.57%
05-Mar-2024
106.6
26781
2.878
-0.28%
04-Mar-2024
106.9
44688
4.772
-1.5%
03-Mar-2024
108.5
64699
7.062
-1.94%
29-Feb-2024
110.6
324406
36.311
3.98%
28-Feb-2024
106.2
80767
8.536
1.13%
27-Feb-2024
105
96816
10.077
2.38%
25-Feb-2024
102.5
54121
5.553
-1.27%
22-Feb-2024
103.8
25851
2.672
0.19%
20-Feb-2024
103.6
8841
0.917
-0.58%
19-Feb-2024
104.2
30697
3.176
0.58%
18-Feb-2024
103.6
34470
3.577
1.25%
15-Feb-2024
102.3
42977
4.399
-2.54%
14-Feb-2024
104.9
49879
5.212
-0.29%
13-Feb-2024
105.2
103765
10.945
0.1%
12-Feb-2024
105.1
87710
9.273
0.1%
11-Feb-2024
105
53461
5.643
2.1%
08-Feb-2024
102.8
327272
33.688
-1.46%
07-Feb-2024
104.3
109889
11.603
-2.01%
06-Feb-2024
106.4
79873
8.518
-0.75%
05-Feb-2024
107.2
124408
13.227
5.6%
04-Feb-2024
101.2
156131
16.027
-2.87%
01-Feb-2024
104.1
90717
9.431
2.4%
31-Jan-2024
101.6
58661
6.009
-0.3%
30-Jan-2024
101.9
141185
14.626
-4.91%
29-Jan-2024
106.9
14732
1.567
-0.28%
28-Jan-2024
107.2
112345
12.087
-0.09%
25-Jan-2024
107.3
122336
13.154
1.21%
24-Jan-2024
106
177325
18.885
1.13%
23-Jan-2024
104.8
109236
11.476
0.95%
22-Jan-2024
103.8
84899
8.833
0.19%
21-Jan-2024
103.6
40669
4.192
-0.29%
18-Jan-2024
103.9
99292
10.541
-1.35%
17-Jan-2024
105.3
107409
11.446
-1.71%
16-Jan-2024
107.1
175466
18.907
-0.84%
15-Jan-2024
108
192265
20.767
-0.74%
14-Jan-2024
108.8
342158
37.06
3.49%
11-Jan-2024
105
223353
23.214
2.38%
10-Jan-2024
102.5
46505
4.764
1.37%
09-Jan-2024
101.1
150456
15.415
0.59%
08-Jan-2024
100.5
36656
3.664
1.79%