Life Insurance
PRAGATILIF
Pragati Life Insurance Ltd.
135.10
+0.60 ·
+0.45%
Price is up today
+0.45% · Today’s high 136.00 Tk · low 134.60 Tk
More on BullBD.com →
Pragati Life Insurance Ltd. (PRAGATILIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 135.10 Tk, up 0.45% today. Today’s high 136.00 Tk · low 134.60 Tk. See live price, charts, news and events for PRAGATILIF on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 135.10 | 2,868.50 Cr | 3.88 | +0.45% |
| 18 Oct 2026 | 134.50 | 3,046.80 Cr | 4.10 | -0.74% |
| 17 Oct 2026 | 135.50 | 3,056.50 Cr | 4.14 | +0.30% |
| 15 Oct 2026 | 135.10 | 3,655.60 Cr | 4.96 | -0.59% |
| 14 Oct 2026 | 135.90 | 3,544.70 Cr | 4.83 | +0.59% |
| 13 Oct 2026 | 135.10 | 3,773.30 Cr | 5.09 | +1.81% |
| 12 Oct 2026 | 132.70 | 8,241.40 Cr | 10.96 | -1.56% |
| 11 Oct 2026 | 134.80 | 6,542.70 Cr | 8.87 | -1.53% |
| 08 Oct 2026 | 136.90 | 5,582.20 Cr | 7.69 | -1.23% |
| 07 Oct 2026 | 138.60 | 14,496.90 Cr | 20.26 | +1.02% |
| 06 Oct 2026 | 137.20 | 7,235.80 Cr | 9.91 | +2.16% |
| 05 Oct 2026 | 134.30 | 16,824.50 Cr | 22.77 | -3.80% |
| 04 Oct 2026 | 139.60 | 7,670.70 Cr | 10.76 | -0.14% |
| 01 Oct 2026 | 139.80 | 12,745.30 Cr | 18.00 | -1.48% |
| 30 Sep 2026 | 141.90 | 8,810.80 Cr | 12.51 | +0.35% |
| 29 Sep 2026 | 141.40 | 16,169.20 Cr | 23.01 | -2.62% |
| 28 Sep 2026 | 145.20 | 9,320.00 Cr | 13.52 | +1.11% |
| 27 Sep 2026 | 143.60 | 8,910.40 Cr | 12.95 | -2.97% |
| 24 Sep 2026 | 148.00 | 22,813.60 Cr | 34.09 | +1.44% |
| 23 Sep 2026 | 145.90 | 13,194.90 Cr | 19.05 | +3.70% |
| 22 Sep 2026 | 140.70 | 10,323.50 Cr | 14.73 | -2.29% |
| 21 Sep 2026 | 144.00 | 8,886.60 Cr | 12.87 | -0.83% |
| 20 Sep 2026 | 145.20 | 10,024.60 Cr | 14.54 | +1.33% |
| 17 Sep 2026 | 143.30 | 9,741.20 Cr | 13.90 | +3.24% |
| 16 Sep 2026 | 138.80 | 5,390.80 Cr | 7.52 | +0.58% |
| 15 Sep 2026 | 138.00 | 7,967.80 Cr | 10.88 | +3.45% |
| 14 Sep 2026 | 133.40 | 8,522.00 Cr | 11.64 | -5.12% |
| 13 Sep 2026 | 140.60 | 6,110.30 Cr | 8.68 | -2.63% |
| 10 Sep 2026 | 144.40 | 5,878.20 Cr | 8.59 | -2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।