BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATILIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 248.3 547587 136.222 1.61%
21-Oct-2025 244.3 377787 95.546 -6.3%
20-Oct-2025 259.7 364315 93.764 2.81%
19-Oct-2025 252.4 434518 115.289 -8.24%
16-Oct-2025 273.2 674291 182.065 5.09%
15-Oct-2025 259.3 361372 94.512 -2.39%
14-Oct-2025 265.5 502268 136.435 -4.48%
13-Oct-2025 277.4 410253 113.496 3.75%
12-Oct-2025 267 746304 194.96 8.01%
09-Oct-2025 245.6 467352 115.664 -1.3%
08-Oct-2025 248.8 620770 156.669 -5.23%
07-Oct-2025 261.8 685480 185.094 -0.65%
06-Oct-2025 263.5 565589 144.359 8.05%
05-Oct-2025 242.3 505214 119.87 2.89%
30-Sep-2025 235.3 716240 169.761 1.19%
29-Sep-2025 232.5 810959 186.088 5.81%
28-Sep-2025 219 557721 118.669 6.71%
25-Sep-2025 204.3 310536 62.443 3.33%
24-Sep-2025 197.5 203094 40.336 -1.77%
23-Sep-2025 201 222714 45.424 0.3%
22-Sep-2025 200.4 264965 52.763 2.2%
21-Sep-2025 196 218605 43.422 -2.96%
18-Sep-2025 201.8 305682 61.88 -1.19%
17-Sep-2025 204.2 662341 136.534 2.5%
16-Sep-2025 199.1 540914 109.024 1.16%
15-Sep-2025 196.8 243219 48.301 -3.4%
14-Sep-2025 203.5 250887 51.165 -1.52%
11-Sep-2025 206.6 349527 70.095 5.52%
10-Sep-2025 195.2 698690 145.86 -7.02%