BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATILIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 222.4 670958 148.387 5.44%
28-Jan-2026 210.3 481656 103.211 -3.04%
27-Jan-2026 216.7 441231 96.381 1.71%
26-Jan-2026 213 714372 147.873 9.06%
25-Jan-2026 193.7 607012 116.533 5.68%
22-Jan-2026 182.7 348193 64.511 1.75%
21-Jan-2026 179.5 647535 112.955 9.08%
20-Jan-2026 163.2 180810 29.759 0.31%
19-Jan-2026 162.7 242240 39.966 -1.41%
18-Jan-2026 165 141001 23.157 0.79%
15-Jan-2026 163.7 264892 43.632 2.57%
14-Jan-2026 159.5 124004 19.817 -0.69%
13-Jan-2026 160.6 166963 26.936 1.43%
12-Jan-2026 158.3 100453 15.85 0.82%
11-Jan-2026 157 138785 21.978 0%
08-Jan-2026 157 131361 20.855 -0.64%
07-Jan-2026 158 120941 19.081 0.25%
06-Jan-2026 157.6 222749 36.037 -1.46%
05-Jan-2026 159.9 299320 46.793 7.75%
04-Jan-2026 147.5 59874 8.863 -1.15%
01-Jan-2026 149.2 64876 9.71 1.41%
30-Dec-2025 147.1 107791 15.909 -0.82%
29-Dec-2025 148.3 131641 19.732 -2.76%
28-Dec-2025 152.4 143482 22.068 0.92%
24-Dec-2025 151 44743 6.775 0.13%
23-Dec-2025 150.8 90946 13.934 -2.85%
22-Dec-2025 155.1 93488 14.432 3.74%
21-Dec-2025 149.3 110709 16.372 -1.94%
18-Dec-2025 152.2 63589 9.683 -0.92%