BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATILIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 84.7 30943 2.651 -4.13%
14-May-2025 88.2 17177 1.52 -2.15%
13-May-2025 90.1 15625 1.414 -0.78%
12-May-2025 90.8 17981 1.638 -2.42%
08-May-2025 93 24129 2.231 6.24%
07-May-2025 87.2 43779 3.933 -9.4%
06-May-2025 95.4 31287 3.047 -1.68%
05-May-2025 97 30112 2.915 1.65%
04-May-2025 95.4 26365 2.505 -0.31%
30-Apr-2025 95.7 11195 1.079 -0.31%
29-Apr-2025 96 27202 2.621 -0.31%
28-Apr-2025 96.3 21003 2.056 -3.22%
27-Apr-2025 99.4 40501 3.926 1.41%
24-Apr-2025 98 43382 4.289 -1.84%
23-Apr-2025 99.8 39528 3.992 -2.3%
22-Apr-2025 102.1 37539 3.863 -3.23%
21-Apr-2025 105.4 28437 2.996 -0.47%
20-Apr-2025 105.9 20106 2.123 0.47%
17-Apr-2025 105.4 19407 2.044 -1.04%
16-Apr-2025 106.5 11516 1.226 0.28%
15-Apr-2025 106.2 30069 3.202 -1.69%
13-Apr-2025 108 29218 3.158 -1.11%
10-Apr-2025 109.2 77840 8.671 -0.18%
09-Apr-2025 109.4 45195 4.882 2.47%
08-Apr-2025 106.7 17558 1.876 0.94%
07-Apr-2025 105.7 14979 1.596 0.28%
06-Apr-2025 105.4 7534 0.795 -1.8%
27-Mar-2025 107.3 8442 0.907 0.47%
25-Mar-2025 106.8 16462 1.766 0.75%
24-Mar-2025 106 8836 0.934 1.32%
23-Mar-2025 104.6 15514 1.631 -2.01%
20-Mar-2025 106.7 12381 1.322 -0.75%
19-Mar-2025 107.5 23604 2.523 0.28%
18-Mar-2025 107.2 8277 0.889 0.56%
17-Mar-2025 106.6 18290 1.953 -1.03%
16-Mar-2025 107.7 20626 2.228 0.46%
13-Mar-2025 107.2 23855 2.572 -2.71%
12-Mar-2025 110.1 63727 7.078 -0.09%
11-Mar-2025 110.2 71379 7.766 4.99%
10-Mar-2025 104.7 24048 2.517 -1.24%
09-Mar-2025 106 13994 1.491 -1.89%
06-Mar-2025 108 34579 3.754 -0.37%
05-Mar-2025 108.4 10328 1.124 0%
04-Mar-2025 108.4 23380 2.538 -0.28%
03-Mar-2025 108.7 19997 2.18 0.18%
02-Mar-2025 108.5 22797 2.486 -0.83%
27-Feb-2025 109.4 37569 4.118 0.27%
26-Feb-2025 109.1 31630 3.473 -1.01%
25-Feb-2025 110.2 41967 4.649 -1.27%
24-Feb-2025 111.6 52046 5.853 -1.43%
23-Feb-2025 113.2 87600 9.948 -0.35%
20-Feb-2025 113.6 98883 11.339 0.26%
19-Feb-2025 113.3 187080 21.169 2.91%
18-Feb-2025 110 38972 4.305 0.73%
17-Feb-2025 109.2 13555 1.481 0.18%
16-Feb-2025 109 33779 3.683 -0.55%
13-Feb-2025 109.6 21198 2.316 -0.46%
12-Feb-2025 110.1 25107 2.779 -0.54%
11-Feb-2025 110.7 31820 3.519 1.54%
10-Feb-2025 109 64166 7.051 -3.21%
09-Feb-2025 112.5 43619 4.949 -1.07%
06-Feb-2025 113.7 32228 3.666 -0.53%
05-Feb-2025 114.3 58063 6.7 -1.05%
04-Feb-2025 115.5 102688 11.868 1.21%
03-Feb-2025 114.1 108830 12.436 -0.09%
02-Feb-2025 114.2 55676 6.308 2.63%
30-Jan-2025 111.2 70982 7.867 3.24%
29-Jan-2025 107.6 43172 4.687 -0.46%
28-Jan-2025 108.1 16826 1.835 -1.39%
27-Jan-2025 109.6 20236 2.217 -0.09%
26-Jan-2025 109.7 21696 2.402 -1.46%
23-Jan-2025 111.3 20110 2.245 -0.81%
22-Jan-2025 112.2 29287 3.288 -1.25%
21-Jan-2025 113.6 61321 7.008 -0.62%
20-Jan-2025 114.3 32582 3.776 -0.87%
19-Jan-2025 115.3 131681 15.028 2.34%
16-Jan-2025 112.6 27071 3.067 -4.62%
15-Jan-2025 117.8 188029 21.069 3.14%
14-Jan-2025 114.1 91139 10.643 -6.05%
13-Jan-2025 121 21754 2.625 -1.57%
12-Jan-2025 122.9 15664 1.959 -1.71%
09-Jan-2025 125 15526 1.933 0.96%
08-Jan-2025 123.8 11233 1.393 -1.94%
07-Jan-2025 126.2 16917 2.144 0.16%
06-Jan-2025 126 17596 2.215 0.08%
05-Jan-2025 125.9 5483 0.694 -1.67%
02-Jan-2025 128 16329 2.088 -1.64%
01-Jan-2025 130.1 6126 0.798 -0.54%
30-Dec-2024 130.8 15540 2.053 -1.83%
29-Dec-2024 133.2 22756 3.007 3.75%
26-Dec-2024 128.2 27145 3.472 -0.94%
24-Dec-2024 129.4 15637 2.011 0.39%
23-Dec-2024 128.9 13356 1.745 -1.86%
22-Dec-2024 131.3 19699 2.602 -2.51%
19-Dec-2024 134.6 9473 1.268 0.07%
18-Dec-2024 134.5 11370 1.55 -2.16%
17-Dec-2024 137.4 13695 1.892 1.82%
15-Dec-2024 134.9 3810 0.515 0.82%
12-Dec-2024 133.8 11310 1.519 0.45%
11-Dec-2024 133.2 24438 3.308 -3.68%
10-Dec-2024 138.1 29592 4.138 -1.81%
09-Dec-2024 140.6 16743 2.373 -0.36%
08-Dec-2024 141.1 13237 1.859 -1.91%
05-Dec-2024 143.8 11764 1.713 -2.29%
04-Dec-2024 147.1 23891 3.521 0.61%
03-Dec-2024 146.2 53219 7.692 1.37%
02-Dec-2024 144.2 38298 5.525 -1.04%
01-Dec-2024 145.7 17671 2.598 -1.92%
28-Nov-2024 148.5 17090 2.55 -0.94%
27-Nov-2024 149.9 28852 4.313 1.13%
26-Nov-2024 148.2 28832 4.269 0.2%
25-Nov-2024 147.9 31364 4.71 -4.67%
24-Nov-2024 154.8 19709 3.096 -3.75%
21-Nov-2024 160.6 29685 4.775 -2.05%
20-Nov-2024 163.9 42085 6.921 -1.89%
19-Nov-2024 167 59649 10.035 -1.32%
18-Nov-2024 169.2 50451 8.473 2.72%
17-Nov-2024 164.6 44559 7.482 -2.19%
14-Nov-2024 168.2 82435 14.096 -0.95%
13-Nov-2024 169.8 94804 15.905 -3%
12-Nov-2024 174.9 124134 21.571 3.66%
11-Nov-2024 168.5 251190 41.19 8.07%
10-Nov-2024 154.9 113197 17.013 7.17%
07-Nov-2024 143.8 113564 16.411 -3.13%
06-Nov-2024 148.3 63356 9.666 -5.39%
05-Nov-2024 156.3 180067 28.543 3.65%
04-Nov-2024 150.6 52343 7.728 5.64%
03-Nov-2024 142.1 44611 6.3 1.9%
31-Oct-2024 139.4 91613 12.958 -6.17%
30-Oct-2024 148 72322 10.786 -2.23%
29-Oct-2024 151.3 16072 2.432 0.33%
28-Oct-2024 150.8 70849 10.65 1.79%
27-Oct-2024 148.1 21845 3.27 -8.37%
24-Oct-2024 160.5 82926 13.927 -11.09%
23-Oct-2024 178.3 112000 19.91 -8.02%
22-Oct-2024 192.6 128677 25.319 -9.55%
21-Oct-2024 211 36149 7.643 -0.09%
20-Oct-2024 211.2 85336 18.08 0.19%
17-Oct-2024 210.8 71826 15.712 -5.36%
16-Oct-2024 222.1 66838 15.309 -4.41%
15-Oct-2024 231.9 144819 33.694 -1.21%
14-Oct-2024 234.7 39652 9.292 0.21%
09-Oct-2024 234.2 104667 24.498 -0.13%
08-Oct-2024 234.5 103815 24.394 -0.3%
07-Oct-2024 235.2 67410 15.837 0.64%
06-Oct-2024 233.7 172040 38.784 3.55%
03-Oct-2024 225.4 98047 21.947 -0.13%
02-Oct-2024 225.7 95417 21.729 -0.71%
01-Oct-2024 227.3 49483 11.216 2.07%
30-Sep-2024 222.6 1135416 253.559 -1.17%
29-Sep-2024 225.2 68479 15.385 1.42%
26-Sep-2024 222 143098 31.543 0.05%
25-Sep-2024 221.9 202429 46.165 -5.41%
24-Sep-2024 233.9 119470 27.952 0.09%
23-Sep-2024 233.7 82720 19.324 -0.51%
22-Sep-2024 234.9 143844 33.688 -0.6%
19-Sep-2024 236.3 265238 62.868 0.97%
18-Sep-2024 234 206377 47.727 3.29%
17-Sep-2024 226.3 309310 68.152 5.21%
15-Sep-2024 214.5 254746 52.617 5.17%
12-Sep-2024 203.4 173741 35.038 2.02%
11-Sep-2024 199.3 317185 62.5 2.36%
10-Sep-2024 194.6 140345 27.224 2.72%
09-Sep-2024 189.3 149601 28.137 -1.9%
08-Sep-2024 192.9 131662 25.841 -1.04%
05-Sep-2024 194.9 225172 43.966 -5.28%
04-Sep-2024 205.2 302228 61.919 -0.24%
03-Sep-2024 205.7 446485 92.263 -0.44%
02-Sep-2024 206.6 311840 64.358 0.39%
01-Sep-2024 205.8 311824 64.267 -2.77%
29-Aug-2024 211.5 833038 176.058 -0.24%
28-Aug-2024 212 338750 71.572 0.66%
27-Aug-2024 210.6 270457 56.092 3.28%
25-Aug-2024 203.7 259308 51.478 8.49%
22-Aug-2024 186.4 663890 120.774 2.2%
21-Aug-2024 182.3 183131 33.673 -3.07%
20-Aug-2024 187.9 299099 55.51 4.47%
19-Aug-2024 179.5 223243 39.697 -1.34%
18-Aug-2024 181.9 64402 11.774 -3.08%
15-Aug-2024 187.5 384223 71.695 -2.19%
14-Aug-2024 191.6 654680 123.036 2.4%
13-Aug-2024 187 743774 135.909 7.91%
12-Aug-2024 172.2 765821 126.626 8.54%
11-Aug-2024 157.5 1103550 163.837 8.57%
08-Aug-2024 144 429011 60.427 7.22%
07-Aug-2024 133.6 63538 8.54 -2.47%
06-Aug-2024 136.9 93543 12.838 0.58%
04-Aug-2024 136.1 66091 8.998 -2.42%
01-Aug-2024 139.4 81039 11.321 1.43%
31-Jul-2024 137.4 721635 98.975 1.46%
30-Jul-2024 135.4 59673 8.106 -2.07%
29-Jul-2024 138.2 175052 24.24 -0.58%
25-Jul-2024 139 177789 24.564 2.81%
24-Jul-2024 135.1 161540 21.793 0.22%
18-Jul-2024 134.8 381098 51.122 -0.3%
16-Jul-2024 135.2 596375 80.837 -2.74%
15-Jul-2024 138.9 384772 54.024 -2.16%
14-Jul-2024 141.9 600081 85.844 0.14%
11-Jul-2024 141.7 279151 39.162 3.11%
10-Jul-2024 137.3 203309 28.422 -2.62%
09-Jul-2024 140.9 311275 43.451 3.12%
08-Jul-2024 136.5 260722 35.356 -0.44%
07-Jul-2024 137.1 159578 21.962 1.02%
04-Jul-2024 135.7 198112 26.4 1.69%
03-Jul-2024 133.4 675760 90.223 -1.95%
02-Jul-2024 136 386514 52.422 -3.31%
30-Jun-2024 140.5 151430 21.31 -3.06%
27-Jun-2024 144.8 701454 100.878 2.21%
26-Jun-2024 141.6 1038687 142.561 4.94%
25-Jun-2024 134.6 401773 52.784 6.46%
24-Jun-2024 125.9 129733 16.439 -2.62%
23-Jun-2024 129.2 178426 23.178 -3.02%
20-Jun-2024 133.1 147477 19.509 -1.28%
19-Jun-2024 134.8 672918 89.297 3.93%
13-Jun-2024 129.5 1254781 158.561 6.49%
12-Jun-2024 121.1 165576 20.186 -2.56%
11-Jun-2024 124.2 110197 13.785 -3.06%
10-Jun-2024 128 212094 27.336 -3.05%
09-Jun-2024 131.9 128963 17.146 -0.53%
06-Jun-2024 132.6 219645 29.109 -1.13%
05-Jun-2024 134.1 116139 15.877 -2.16%
04-Jun-2024 137 286876 39.132 0.29%
03-Jun-2024 136.6 666375 89.831 1.39%
02-Jun-2024 134.7 302961 40.945 -0.22%
30-May-2024 135 530489 71.171 2.37%
29-May-2024 131.8 152430 19.979 1.82%
28-May-2024 129.4 194144 25.433 1.78%
27-May-2024 127.1 332758 42.48 -2.68%
26-May-2024 130.5 112543 14.863 -1.99%
23-May-2024 133.1 307616 41.115 -2.93%
21-May-2024 137 316546 44.157 -2.55%
20-May-2024 140.5 380778 53.553 -2.35%
19-May-2024 143.8 660915 92.781 2.99%
16-May-2024 139.5 849065 117.151 -0.57%
15-May-2024 140.3 708688 98.012 3.28%
14-May-2024 135.7 716354 94.16 4.5%
13-May-2024 129.6 464926 60.955 -2.7%
12-May-2024 133.1 568611 74.766 3.23%
09-May-2024 128.8 347587 44.411 4.19%
08-May-2024 123.4 313487 38.214 -1.13%
07-May-2024 124.8 333272 41.258 -1.36%
06-May-2024 126.5 533990 66.385 0.63%
05-May-2024 125.7 525724 65.09 5.25%
02-May-2024 119.1 932893 108.119 6.13%
30-Apr-2024 111.8 347416 38.417 3.13%
29-Apr-2024 108.3 345892 36.739 4.71%
28-Apr-2024 103.2 48301 4.875 4.36%
25-Apr-2024 98.7 36882 3.677 -3.04%
24-Apr-2024 101.7 29824 3.048 -0.29%