BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROVATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 33.6 518202 17.792 -2.68%
28-Jan-2026 34.5 1139791 39.346 4.35%
27-Jan-2026 33 547280 18.188 0.3%
26-Jan-2026 32.9 488431 16.052 0.61%
25-Jan-2026 32.7 703259 23.208 0.61%
22-Jan-2026 32.5 862321 28.096 3.69%
21-Jan-2026 31.3 414329 12.926 1.6%
20-Jan-2026 30.8 465371 14.492 0.65%
19-Jan-2026 30.6 216477 6.718 0.33%
18-Jan-2026 30.5 303036 9.169 4.26%
15-Jan-2026 29.2 110981 3.29 -2.05%
14-Jan-2026 29.8 131878 3.939 1.68%
13-Jan-2026 29.3 110204 3.257 1.71%
12-Jan-2026 28.8 27460 0.79 0%
11-Jan-2026 28.8 38108 1.109 -2.43%
08-Jan-2026 29.5 34379 1.01 0.34%
07-Jan-2026 29.4 37567 1.111 -0.68%
06-Jan-2026 29.6 85059 2.513 0%
05-Jan-2026 29.6 127379 3.787 1.69%
04-Jan-2026 29.1 61764 1.792 1.37%
01-Jan-2026 28.7 50728 1.455 1.39%
30-Dec-2025 28.3 43766 1.234 1.77%
29-Dec-2025 27.8 18916 0.531 -0.72%
28-Dec-2025 28 19727 0.557 0.71%
24-Dec-2025 27.8 25965 0.722 0.72%
23-Dec-2025 27.6 22551 0.624 -0.36%
22-Dec-2025 27.7 45570 1.265 1.08%
21-Dec-2025 27.4 17901 0.487 -1.46%
18-Dec-2025 27.8 29109 0.809 -0.36%