BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROVATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 32.2 115171 3.695 0.93%
21-Oct-2025 31.9 223746 7.232 -2.51%
20-Oct-2025 32.7 279827 9.116 -1.22%
19-Oct-2025 33.1 248395 8.372 -2.72%
16-Oct-2025 34 712668 24.432 3.82%
15-Oct-2025 32.7 169672 5.522 0.92%
14-Oct-2025 32.4 400297 13.413 -1.23%
13-Oct-2025 32.8 144302 4.694 3.35%
12-Oct-2025 31.7 283339 9.088 -5.05%
09-Oct-2025 33.3 210856 7.079 -4.2%
08-Oct-2025 34.7 809794 28.682 0.29%
07-Oct-2025 34.6 486513 17.005 1.73%
06-Oct-2025 34 245798 8.46 1.47%
05-Oct-2025 33.5 198155 6.609 2.69%
30-Sep-2025 32.6 45408 1.49 0.61%
29-Sep-2025 32.4 59305 1.911 1.23%
28-Sep-2025 32 42074 1.353 -3.44%
25-Sep-2025 33.1 48927 1.635 0%
24-Sep-2025 33.1 41380 1.361 2.72%
23-Sep-2025 32.2 32622 1.052 0.93%
22-Sep-2025 31.9 69877 2.242 -2.82%
21-Sep-2025 32.8 93813 3.112 -3.05%
18-Sep-2025 33.8 75150 2.537 0.3%
17-Sep-2025 33.7 83721 2.827 -0.3%
16-Sep-2025 33.8 102476 3.433 0.3%
15-Sep-2025 33.7 91982 3.119 0%
14-Sep-2025 33.7 115206 3.918 -2.37%
11-Sep-2025 34.5 160143 5.439 0.87%
10-Sep-2025 34.2 182720 6.321 -1.75%