Insurance
PROVATIINS
Provati Insurance PLC.
52.50
+1.80 ·
+3.55%
Price is up today
+3.55% · Today’s high 53.00 Tk · low 51.00 Tk
More on BullBD.com →
Provati Insurance PLC. (PROVATIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 52.50 Tk, up 3.55% today. Today’s high 53.00 Tk · low 51.00 Tk. See live price, charts, news and events for PROVATIINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.24%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 52.50 | 21,651.10 Cr | 11.31 | +3.55% |
| 17 Sep 2026 | 50.70 | 24,802.90 Cr | 12.55 | -1.36% |
| 16 Sep 2026 | 51.40 | 10,314.70 Cr | 5.35 | -0.96% |
| 15 Sep 2026 | 51.90 | 10,454.10 Cr | 5.37 | +5.92% |
| 14 Sep 2026 | 49.00 | 23,614.10 Cr | 11.94 | -5.77% |
| 13 Sep 2026 | 52.00 | 11,697.20 Cr | 6.19 | -4.24% |
| 10 Sep 2026 | 54.30 | 20,326.10 Cr | 11.19 | -1.81% |
| 09 Sep 2026 | 55.30 | 13,012.40 Cr | 7.22 | +0.00% |
| 08 Sep 2026 | 55.30 | 9,583.90 Cr | 5.38 | -1.78% |
| 07 Sep 2026 | 56.30 | 13,476.70 Cr | 7.52 | +0.90% |
| 06 Sep 2026 | 55.80 | 22,509.80 Cr | 12.91 | -4.94% |
| 03 Sep 2026 | 58.70 | 83,011.70 Cr | 49.01 | +3.53% |
| 02 Sep 2026 | 56.70 | 27,289.90 Cr | 15.14 | +3.28% |
| 01 Sep 2026 | 54.90 | 12,377.90 Cr | 6.77 | +1.86% |
| 31 Aug 2026 | 53.90 | 18,178.10 Cr | 9.91 | -2.36% |
| 30 Aug 2026 | 55.20 | 11,035.10 Cr | 6.21 | -2.30% |
| 27 Aug 2026 | 56.50 | 4,060.30 Cr | 2.30 | +0.36% |
| 25 Aug 2026 | 56.30 | 12,096.30 Cr | 6.83 | +0.36% |
| 24 Aug 2026 | 56.10 | 17,321.60 Cr | 9.81 | -2.09% |
| 23 Aug 2026 | 57.30 | 26,887.00 Cr | 15.63 | -3.37% |
| 20 Aug 2026 | 59.30 | 39,408.80 Cr | 23.15 | +3.31% |
| 19 Aug 2026 | 57.40 | 21,468.10 Cr | 12.33 | +0.00% |
| 18 Aug 2026 | 57.40 | 40,986.10 Cr | 24.21 | -4.17% |
| 17 Aug 2026 | 59.90 | 44,542.00 Cr | 26.97 | -2.28% |
| 16 Aug 2026 | 61.30 | 136,548.70 Cr | 82.90 | +6.24% |
| 13 Aug 2026 | 57.70 | 52,406.10 Cr | 30.52 | -2.20% |
| 12 Aug 2026 | 59.00 | 47,688.50 Cr | 28.42 | +0.17% |
| 11 Aug 2026 | 58.90 | 43,867.80 Cr | 26.07 | +0.51% |
| 10 Aug 2026 | 58.60 | 70,609.50 Cr | 41.29 | +0.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।