BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROVATIINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 29.7 43290 1.292 -2.69%
14-May-2025 30.5 49533 1.515 -0.66%
13-May-2025 30.7 32327 1.001 -1.63%
12-May-2025 31.2 31966 0.993 2.24%
08-May-2025 30.5 43274 1.325 1.31%
07-May-2025 30.1 113283 3.472 -6.31%
06-May-2025 32 75427 2.431 -2.5%
05-May-2025 32.8 213884 6.961 1.22%
04-May-2025 32.4 83382 2.679 -0.62%
30-Apr-2025 32.6 266878 8.573 5.52%
29-Apr-2025 30.8 87262 2.71 -2.27%
28-Apr-2025 31.5 119342 3.819 -4.13%
27-Apr-2025 32.8 113402 3.702 -0.3%
24-Apr-2025 32.9 722224 23.768 4.26%
23-Apr-2025 31.5 91892 2.931 -2.22%
22-Apr-2025 32.2 337442 10.873 1.86%
21-Apr-2025 31.6 75607 2.39 -1.58%
20-Apr-2025 32.1 333235 10.861 3.74%
17-Apr-2025 30.9 122020 3.786 -0.97%
16-Apr-2025 31.2 181888 5.76 0.64%
15-Apr-2025 31 113721 3.545 -0.32%
13-Apr-2025 31.1 81124 2.546 -0.64%
10-Apr-2025 31.3 109027 3.415 0.32%
09-Apr-2025 31.2 97205 3.032 0%
08-Apr-2025 31.2 62467 1.96 -1.92%
07-Apr-2025 31.8 76763 2.429 0.94%
06-Apr-2025 31.5 49639 1.569 -0.95%
27-Mar-2025 31.8 117563 3.757 -1.89%
25-Mar-2025 32.4 120912 3.937 1.23%
24-Mar-2025 32 121516 3.895 0.31%
23-Mar-2025 31.9 52577 1.679 -0.31%
20-Mar-2025 32 350804 11.274 -2.19%
19-Mar-2025 32.7 136714 4.488 -1.22%
18-Mar-2025 33.1 161295 5.333 -0.3%
17-Mar-2025 33.2 248288 8.326 -2.71%
16-Mar-2025 34.1 299503 10.336 0.59%
13-Mar-2025 33.9 549811 18.539 5.31%
12-Mar-2025 32.1 94515 3.016 0%
11-Mar-2025 32.1 131855 4.27 1.56%
10-Mar-2025 31.6 68567 2.142 0.95%
09-Mar-2025 31.3 88550 2.802 -3.19%
06-Mar-2025 32.3 85401 2.769 -0.93%
05-Mar-2025 32.6 15852 0.517 0.31%
04-Mar-2025 32.5 44567 1.455 -1.23%
03-Mar-2025 32.9 57080 1.884 -0.91%
02-Mar-2025 33.2 39192 1.299 0%
27-Feb-2025 33.2 108822 3.639 -1.2%
26-Feb-2025 33.6 117694 3.977 -2.38%
25-Feb-2025 34.4 389323 13.35 2.33%
24-Feb-2025 33.6 122270 4.091 0.89%
23-Feb-2025 33.3 175474 5.811 3.9%
20-Feb-2025 32 151355 4.892 -2.81%
19-Feb-2025 32.9 230082 7.6 -1.22%
18-Feb-2025 33.3 191621 6.418 -1.5%
17-Feb-2025 33.8 133560 4.549 -0.59%
16-Feb-2025 34 175131 5.906 1.76%
13-Feb-2025 33.4 166790 5.573 -1.2%
12-Feb-2025 33.8 273387 9.315 -2.96%
11-Feb-2025 34.8 170708 5.91 0.86%
10-Feb-2025 34.5 124919 4.331 -2.32%
09-Feb-2025 35.3 125746 4.457 0.28%
06-Feb-2025 35.2 157712 5.579 -1.14%
05-Feb-2025 35.6 359400 12.897 -1.97%
04-Feb-2025 36.3 234996 8.545 -1.1%
03-Feb-2025 36.7 278776 10.238 0.82%
02-Feb-2025 36.4 105290 3.839 0.27%
30-Jan-2025 36.3 240139 8.746 -1.65%
29-Jan-2025 36.9 257946 9.617 -0.27%
28-Jan-2025 37 204247 7.572 1.08%
27-Jan-2025 36.6 216518 7.879 0.82%
26-Jan-2025 36.3 291820 10.685 -2.48%
23-Jan-2025 37.2 276776 10.323 -1.08%
22-Jan-2025 37.6 363504 13.762 -1.06%
21-Jan-2025 38 587431 22.395 0.26%
20-Jan-2025 37.9 453402 17.289 -1.85%
19-Jan-2025 38.6 949771 36.495 2.59%
16-Jan-2025 37.6 545763 20.318 2.66%
15-Jan-2025 36.6 429151 15.903 -3.01%
14-Jan-2025 37.7 543148 20.672 0.27%
13-Jan-2025 37.6 390480 14.569 0.27%
12-Jan-2025 37.5 614396 23.109 -1.6%
09-Jan-2025 38.1 356950 13.619 -0.52%
08-Jan-2025 38.3 499550 19.156 0%
07-Jan-2025 38.3 821665 31.729 -2.35%
06-Jan-2025 39.2 861243 33.622 2.55%
05-Jan-2025 38.2 579147 22.226 0.79%
02-Jan-2025 37.9 475238 17.946 0.79%
01-Jan-2025 37.6 827037 30.913 0.8%
30-Dec-2024 37.3 983793 37.059 -1.07%
29-Dec-2024 37.7 773935 29.104 2.12%
26-Dec-2024 36.9 359380 13.157 0.27%
24-Dec-2024 36.8 843424 30.698 2.17%
23-Dec-2024 36 856908 30.882 3.06%
22-Dec-2024 34.9 234288 8.13 1.43%
19-Dec-2024 34.4 199748 6.821 1.45%
18-Dec-2024 33.9 182925 6.247 0%
17-Dec-2024 33.9 163728 5.561 0.88%
15-Dec-2024 33.6 78954 2.654 0.89%
12-Dec-2024 33.3 118212 3.967 -2.1%
11-Dec-2024 34 127954 4.361 -1.47%
10-Dec-2024 34.5 292604 10.191 1.45%
09-Dec-2024 34 79593 2.719 0%
08-Dec-2024 34 241508 8.234 -1.47%
05-Dec-2024 34.5 313141 10.881 -2.03%
04-Dec-2024 35.2 367155 12.957 0.57%
03-Dec-2024 35 342167 12.007 0.29%
02-Dec-2024 34.9 549327 19.047 5.44%
01-Dec-2024 33 249904 8.308 -2.73%
28-Nov-2024 33.9 263324 9.029 -0.88%
27-Nov-2024 34.2 399527 13.581 0.88%
26-Nov-2024 33.9 229812 7.859 -3.24%
25-Nov-2024 35 526738 18.34 5.43%
24-Nov-2024 33.1 262300 8.812 -3.02%
21-Nov-2024 34.1 553037 19.309 -4.4%
20-Nov-2024 35.6 433901 15.511 -1.4%
19-Nov-2024 36.1 1620141 58.19 8.03%
18-Nov-2024 33.2 397194 13.284 1.51%
17-Nov-2024 32.7 228737 7.498 -1.53%
14-Nov-2024 33.2 638177 21.361 1.51%
13-Nov-2024 32.7 380536 12.288 4.89%
12-Nov-2024 31.1 496536 15.289 6.75%
11-Nov-2024 29 112012 3.212 4.48%
10-Nov-2024 27.7 40906 1.137 -1.44%
07-Nov-2024 28.1 61723 1.747 -2.49%
06-Nov-2024 28.8 93793 2.738 -2.78%
05-Nov-2024 29.6 183738 5.428 4.39%
04-Nov-2024 28.3 72019 2.027 0.71%
03-Nov-2024 28.1 164403 4.68 0.71%
31-Oct-2024 27.9 187167 5.243 0.36%
30-Oct-2024 27.8 96621 2.63 8.99%
29-Oct-2024 25.3 33232 0.834 3.16%
28-Oct-2024 24.5 60414 1.481 -1.22%
27-Oct-2024 24.8 129675 3.244 -6.45%
24-Oct-2024 26.4 76168 2.016 -5.68%
23-Oct-2024 27.9 71889 2.052 -5.38%
22-Oct-2024 29.4 368080 10.906 4.76%
21-Oct-2024 28 183437 5.093 2.14%
20-Oct-2024 27.4 131379 3.604 -0.73%
17-Oct-2024 27.6 92285 2.554 -1.81%
16-Oct-2024 28.1 93278 2.597 2.85%
15-Oct-2024 27.3 252787 7.019 -5.86%
14-Oct-2024 28.9 209779 6.056 2.77%
09-Oct-2024 28.1 217513 5.966 5.34%
08-Oct-2024 26.6 256992 6.947 -6.39%
07-Oct-2024 28.3 104859 3.03 -3.53%
06-Oct-2024 29.3 30759 0.902 -0.34%
03-Oct-2024 29.4 68700 2.008 -1.02%
02-Oct-2024 29.7 106657 3.177 -2.02%
01-Oct-2024 30.3 77812 2.393 -2.97%
30-Sep-2024 31.2 23557 0.73 3.21%
29-Sep-2024 30.2 55321 1.696 -0.99%
26-Sep-2024 30.5 51881 1.587 -2.95%
25-Sep-2024 31.4 115197 3.667 -4.46%
24-Sep-2024 32.8 57747 1.903 0%
23-Sep-2024 32.8 110994 3.675 -2.44%
22-Sep-2024 33.6 153041 5.22 0.3%
19-Sep-2024 33.5 219931 7.318 3.28%
18-Sep-2024 32.4 96019 3.109 -0.62%
17-Sep-2024 32.6 120515 3.947 0.31%
15-Sep-2024 32.5 74807 2.443 -0.31%
12-Sep-2024 32.6 47473 1.552 0%
11-Sep-2024 32.6 39634 1.298 -0.61%
10-Sep-2024 32.8 57676 1.897 -0.3%
09-Sep-2024 32.9 74299 2.427 -0.61%
08-Sep-2024 33.1 49433 1.67 -3.32%
05-Sep-2024 34.2 54565 1.868 -0.29%
04-Sep-2024 34.3 35029 1.215 -1.46%
03-Sep-2024 34.8 54861 1.92 -2.59%
02-Sep-2024 35.7 61585 2.216 -0.56%
01-Sep-2024 35.9 115898 4.205 1.11%
29-Aug-2024 35.5 76492 2.698 0.56%
28-Aug-2024 35.3 49585 1.739 4.53%
27-Aug-2024 33.7 83558 2.84 -2.97%
25-Aug-2024 34.7 53411 1.853 -2.59%
22-Aug-2024 35.6 91219 3.25 -3.09%
20-Aug-2024 36.7 94832 3.501 0.27%
19-Aug-2024 36.6 94194 3.479 -2.19%
18-Aug-2024 37.4 60790 2.282 -2.94%
15-Aug-2024 38.5 68254 2.633 -0.52%
14-Aug-2024 38.7 214631 8.497 -1.29%
13-Aug-2024 39.2 147640 5.71 1.79%
12-Aug-2024 38.5 274485 10.641 -2.6%
11-Aug-2024 39.5 604624 24.636 1.77%
08-Aug-2024 38.8 388663 14.826 9.02%
07-Aug-2024 35.3 256548 8.773 3.68%
06-Aug-2024 34 192704 6.724 2.35%
04-Aug-2024 33.2 77886 2.588 -3.01%
01-Aug-2024 34.2 170722 5.756 4.09%
31-Jul-2024 32.8 174432 5.695 4.57%
30-Jul-2024 31.3 71182 2.228 -2.88%
29-Jul-2024 32.2 102843 3.334 -2.8%
28-Jul-2024 33.1 75128 2.498 -2.42%
25-Jul-2024 33.9 34229 1.168 1.77%
24-Jul-2024 33.3 35644 1.192 -3%
18-Jul-2024 34.3 80495 2.764 -2.92%
16-Jul-2024 35.3 31660 1.118 -0.57%
15-Jul-2024 35.5 49421 1.777 -0.28%
14-Jul-2024 35.6 65967 2.356 -3.09%
11-Jul-2024 36.7 108702 4.019 -3%
10-Jul-2024 37.8 174075 6.638 -2.91%
09-Jul-2024 38.9 203171 7.749 2.06%
08-Jul-2024 38.1 507135 19.104 5.77%
07-Jul-2024 35.9 135979 4.846 2.79%
04-Jul-2024 34.9 179356 6.208 3.72%
03-Jul-2024 33.6 119914 4.042 0.3%
02-Jul-2024 33.5 140821 4.59 4.48%
30-Jun-2024 32 62597 2.005 -2.5%
27-Jun-2024 32.8 156163 5.072 3.05%
26-Jun-2024 31.8 89547 2.824 3.77%
25-Jun-2024 30.6 41241 1.265 0%
24-Jun-2024 30.6 45696 1.392 -2.29%
23-Jun-2024 31.3 83137 2.607 -1.92%
20-Jun-2024 31.9 152443 4.813 3.45%
19-Jun-2024 30.8 40994 1.257 2.92%
13-Jun-2024 29.9 42116 1.253 1%
12-Jun-2024 29.6 80175 2.37 -1.01%
11-Jun-2024 29.9 44878 1.344 -3.01%
10-Jun-2024 30.8 52158 1.608 -2.92%
09-Jun-2024 31.7 41989 1.335 -2.84%
06-Jun-2024 32.6 233118 7.539 -1.84%
05-Jun-2024 33.2 319240 10.456 2.11%
04-Jun-2024 32.5 80643 2.645 0%
03-Jun-2024 32.5 36631 1.174 0%
02-Jun-2024 32.5 80331 2.623 0.31%
30-May-2024 32.4 15999 0.518 0%
29-May-2024 32.4 57904 1.876 -2.78%
28-May-2024 33.3 50795 1.699 -1.8%
27-May-2024 33.9 123866 4.107 2.36%
26-May-2024 33.1 49154 1.627 -3.02%
23-May-2024 34.1 39478 1.35 -2.93%
21-May-2024 35.1 92205 3.266 -2.56%
20-May-2024 36 81364 2.93 -3.06%
19-May-2024 37.1 54353 2.021 -2.96%
16-May-2024 38.2 92742 3.575 -1.83%
15-May-2024 38.9 97521 3.806 -2.31%
14-May-2024 39.8 244355 9.766 -2.76%
13-May-2024 40.9 424195 17.25 6.11%
12-May-2024 38.4 136858 5.252 1.3%
09-May-2024 37.9 82953 3.149 -1.06%
08-May-2024 38.3 127489 4.905 -2.61%
07-May-2024 39.3 160063 6.342 -1.78%
06-May-2024 40 170723 6.849 1.25%
05-May-2024 39.5 153333 6.003 4.81%
02-May-2024 37.6 62198 2.328 1.06%
30-Apr-2024 37.2 67064 2.509 -0.54%
29-Apr-2024 37.4 95859 3.679 -1.07%
28-Apr-2024 37.8 74078 2.769 1.59%
25-Apr-2024 37.2 54672 2.043 -2.96%
24-Apr-2024 38.3 70705 2.726 -2.61%