Insurance
PROVATIINS
Provati Insurance PLC.
59.50
+1.50 ·
+2.59%
Price is up today
+2.59% · Today’s high 59.80 Tk · low 57.70 Tk
More on BullBD.com →
Provati Insurance PLC. (PROVATIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 59.50 Tk, up 2.59% today. Today’s high 59.80 Tk · low 57.70 Tk. See live price, charts, news and events for PROVATIINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.15%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 59.50 | 148,614.00 Cr | 87.65 | +2.59% |
| 03 Nov 2026 | 58.00 | 112,680.50 Cr | 65.38 | +1.58% |
| 02 Nov 2026 | 57.10 | 87,341.90 Cr | 50.21 | -3.38% |
| 01 Nov 2026 | 59.10 | 107,987.20 Cr | 63.82 | +2.07% |
| 29 Oct 2026 | 57.90 | 110,885.90 Cr | 63.39 | +4.14% |
| 28 Oct 2026 | 55.60 | 23,397.80 Cr | 12.93 | +2.77% |
| 27 Oct 2026 | 54.10 | 39,665.80 Cr | 21.58 | -1.28% |
| 26 Oct 2026 | 54.80 | 43,575.90 Cr | 24.10 | -1.79% |
| 25 Oct 2026 | 55.80 | 47,302.40 Cr | 26.43 | +0.54% |
| 19 Oct 2026 | 55.50 | 67,030.40 Cr | 37.28 | -1.94% |
| 18 Oct 2026 | 56.60 | 106,434.80 Cr | 60.17 | +3.28% |
| 17 Oct 2026 | 54.80 | 69,039.00 Cr | 37.16 | +5.79% |
| 15 Oct 2026 | 51.80 | 32,008.00 Cr | 16.45 | +1.37% |
| 14 Oct 2026 | 51.10 | 58,305.80 Cr | 29.33 | +7.13% |
| 13 Oct 2026 | 47.70 | 25,899.90 Cr | 12.14 | +9.15% |
| 12 Oct 2026 | 43.70 | 10,731.80 Cr | 4.74 | -3.32% |
| 11 Oct 2026 | 45.20 | 9,839.20 Cr | 4.50 | -4.03% |
| 08 Oct 2026 | 47.10 | 24,021.00 Cr | 11.40 | -1.88% |
| 07 Oct 2026 | 48.00 | 14,850.10 Cr | 7.17 | -2.24% |
| 06 Oct 2026 | 49.10 | 12,250.70 Cr | 6.03 | -1.41% |
| 05 Oct 2026 | 49.80 | 21,343.80 Cr | 10.71 | -2.92% |
| 04 Oct 2026 | 51.30 | 7,331.30 Cr | 3.78 | -2.10% |
| 01 Oct 2026 | 52.40 | 10,155.60 Cr | 5.36 | -1.69% |
| 30 Sep 2026 | 53.30 | 36,901.40 Cr | 19.78 | -1.84% |
| 29 Sep 2026 | 54.30 | 14,953.50 Cr | 8.16 | -1.27% |
| 28 Sep 2026 | 55.00 | 26,618.50 Cr | 14.66 | +1.66% |
| 27 Sep 2026 | 54.10 | 13,691.90 Cr | 7.46 | -1.64% |
| 24 Sep 2026 | 55.00 | 20,089.00 Cr | 11.07 | +2.23% |
| 23 Sep 2026 | 53.80 | 26,185.00 Cr | 14.16 | -2.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।