BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROVATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 27 12772 0.345 0.74%
07-Dec-2025 26.8 16624 0.446 -1.12%
04-Dec-2025 27.1 40048 1.092 -1.48%
03-Dec-2025 27.5 59459 1.651 -0.36%
02-Dec-2025 27.6 28831 0.793 1.81%
01-Dec-2025 27.1 117309 3.198 -2.58%
30-Nov-2025 27.8 57796 1.622 -2.88%
27-Nov-2025 28.6 88754 2.55 -0.35%
26-Nov-2025 28.7 156029 4.466 3.48%
25-Nov-2025 27.7 135635 3.803 -2.53%
24-Nov-2025 28.4 155066 4.333 5.99%
23-Nov-2025 26.7 46049 1.215 1.5%
20-Nov-2025 26.3 197621 5.317 -1.14%
19-Nov-2025 26.6 126571 3.333 1.5%
18-Nov-2025 26.2 251767 6.531 4.58%
17-Nov-2025 25 133740 3.349 1.2%
16-Nov-2025 24.7 90605 2.186 2.43%
13-Nov-2025 24.1 189900 4.684 -7.47%
12-Nov-2025 25.9 42826 1.118 -1.54%
11-Nov-2025 26.3 122171 3.234 -3.04%
10-Nov-2025 27.1 74987 2.044 -0.74%
09-Nov-2025 27.3 90139 2.497 -2.93%
06-Nov-2025 28.1 67787 1.907 -1.78%
05-Nov-2025 28.6 88423 2.55 -2.45%
04-Nov-2025 29.3 135736 4.003 -1.71%
03-Nov-2025 29.8 101654 3.047 -2.01%
02-Nov-2025 30.4 146779 4.516 -0.66%
30-Oct-2025 30.6 121953 3.735 0.65%
29-Oct-2025 30.4 509052 15.605 -5.92%