BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RECKITTBEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3369.4 959 3.238 -0.8%
07-Dec-2025 3396.5 64 0.217 0.68%
04-Dec-2025 3373.4 387 1.307 -0.36%
03-Dec-2025 3385.4 134 0.454 -0.3%
02-Dec-2025 3395.4 185 0.628 0.82%
01-Dec-2025 3367.4 777 2.616 -0.61%
30-Nov-2025 3388.1 351 1.19 -0.11%
27-Nov-2025 3391.7 207 0.701 -0.13%
26-Nov-2025 3396.1 201 0.682 0.27%
25-Nov-2025 3387 407 1.381 0.36%
24-Nov-2025 3374.7 417 1.405 0.52%
23-Nov-2025 3357.1 492 1.652 0.12%
20-Nov-2025 3353.1 1010 3.397 -0.33%
19-Nov-2025 3364.3 564 1.897 0.15%
18-Nov-2025 3359.2 394 1.328 -0.41%
17-Nov-2025 3373 307 1.037 0.39%
16-Nov-2025 3360 261 0.873 0.32%
13-Nov-2025 3349.2 385 1.294 -0.76%
12-Nov-2025 3374.8 83 0.28 0.34%
11-Nov-2025 3363.4 303 1.019 -0.04%
10-Nov-2025 3364.7 491 1.651 -0.16%
09-Nov-2025 3370.1 412 1.393 -0.87%
06-Nov-2025 3399.3 363 1.234 0.19%
05-Nov-2025 3392.7 197 0.669 0.41%
04-Nov-2025 3378.7 991 3.372 -1.65%
03-Nov-2025 3434.3 720 2.48 -1.26%
02-Nov-2025 3477.5 731 2.549 -1.31%
30-Oct-2025 3523.1 2432 8.674 0.29%
29-Oct-2025 3513 2913 10.093 3.03%