Pharmaceuticals & Chemicals
RECKITTBEN
Reckitt Benckiser (Bangladesh) PLC
3,221.40
-15.30 ·
-0.47%
Price is down today
-0.47% · Today’s high 3,250.00 Tk · low 3,215.00 Tk
More on BullBD.com →
Reckitt Benckiser (Bangladesh) PLC (RECKITTBEN) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 3,221.40 Tk, down 0.47% today. Today’s high 3,250.00 Tk · low 3,215.00 Tk. See live price, charts, news and events for RECKITTBEN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 3,221.40 | 44.40 Cr | 1.43 | -0.47% |
| 28 Oct 2026 | 3,236.70 | 8.40 Cr | 0.27 | +0.56% |
| 27 Oct 2026 | 3,218.80 | 11.70 Cr | 0.38 | +0.19% |
| 26 Oct 2026 | 3,212.60 | 20.90 Cr | 0.67 | +0.20% |
| 25 Oct 2026 | 3,206.30 | 75.50 Cr | 2.43 | -1.26% |
| 19 Oct 2026 | 3,247.20 | 24.20 Cr | 0.79 | -0.08% |
| 18 Oct 2026 | 3,249.80 | 23.20 Cr | 0.75 | -0.16% |
| 17 Oct 2026 | 3,255.00 | 19.10 Cr | 0.62 | +0.15% |
| 15 Oct 2026 | 3,250.10 | 20.90 Cr | 0.68 | -0.02% |
| 14 Oct 2026 | 3,250.70 | 14.40 Cr | 0.47 | +0.01% |
| 13 Oct 2026 | 3,250.50 | 32.70 Cr | 1.06 | -0.06% |
| 12 Oct 2026 | 3,252.50 | 47.10 Cr | 1.53 | -0.06% |
| 11 Oct 2026 | 3,254.30 | 10.50 Cr | 0.34 | +0.08% |
| 08 Oct 2026 | 3,251.80 | 39.70 Cr | 1.29 | -0.15% |
| 07 Oct 2026 | 3,256.70 | 6.10 Cr | 0.20 | +0.16% |
| 06 Oct 2026 | 3,251.50 | 32.00 Cr | 1.04 | -0.03% |
| 05 Oct 2026 | 3,252.40 | 35.60 Cr | 1.16 | +0.01% |
| 04 Oct 2026 | 3,252.00 | 13.00 Cr | 0.42 | -0.29% |
| 01 Oct 2026 | 3,261.50 | 32.20 Cr | 1.05 | -0.11% |
| 30 Sep 2026 | 3,265.00 | 128.40 Cr | 4.19 | +0.19% |
| 29 Sep 2026 | 3,258.70 | 42.90 Cr | 1.40 | -0.22% |
| 28 Sep 2026 | 3,266.00 | 78.10 Cr | 2.55 | +0.40% |
| 27 Sep 2026 | 3,252.90 | 31.10 Cr | 1.01 | -0.40% |
| 24 Sep 2026 | 3,265.80 | 39.00 Cr | 1.27 | -0.01% |
| 23 Sep 2026 | 3,266.00 | 14.20 Cr | 0.46 | -0.15% |
| 22 Sep 2026 | 3,270.90 | 21.90 Cr | 0.72 | +0.09% |
| 21 Sep 2026 | 3,268.00 | 12.50 Cr | 0.41 | -0.08% |
| 20 Sep 2026 | 3,270.70 | 7.20 Cr | 0.24 | +0.17% |
| 17 Sep 2026 | 3,265.20 | 7.10 Cr | 0.23 | +0.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।