BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RECKITTBEN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3300 4576 15.103 -0%
02-Jul-2025 3300.1 8794 29.029 -1.24%
30-Jun-2025 3341 2921 9.752 -0.08%
29-Jun-2025 3343.8 1827 6.1 1.31%
26-Jun-2025 3300 8466 27.936 0%
25-Jun-2025 3300 2778 9.17 0.28%
24-Jun-2025 3290.8 1317 4.354 -0.28%
23-Jun-2025 3299.9 1611 5.317 -0.16%
22-Jun-2025 3305.2 673 2.226 -0.76%
19-Jun-2025 3330.4 2099 7.022 -0.66%
18-Jun-2025 3352.4 1822 6.109 -0.21%
17-Jun-2025 3359.3 559 1.875 0.27%
16-Jun-2025 3350.3 984 3.298 -0.01%
15-Jun-2025 3350.7 382 1.281 0.57%
04-Jun-2025 3331.6 1165 3.881 0.19%
03-Jun-2025 3325.3 576 1.917 -0.78%
02-Jun-2025 3351.1 355 1.188 1.47%
01-Jun-2025 3301.8 919 3.032 0.64%
29-May-2025 3280.8 354 1.159 -0.03%
28-May-2025 3281.9 766 2.521 0%
27-May-2025 3281.9 266 0.872 0.58%
26-May-2025 3262.9 776 2.539 -0.96%
25-May-2025 3294.2 290 0.941 -0.96%
24-May-2025 3325.7 361 1.203 -0.33%
22-May-2025 3336.8 949 3.166 0.14%
21-May-2025 3332.1 954 3.183 -0.29%
20-May-2025 3341.9 193 0.644 0.07%
19-May-2025 3339.6 1292 4.315 -0%
18-May-2025 3339.7 515 1.724 -0.08%
17-May-2025 3342.4 858 2.869 0.14%
15-May-2025 3337.6 628 2.096 -0.25%
14-May-2025 3345.9 739 2.473 -0.15%
13-May-2025 3350.9 1084 3.663 -1.5%
12-May-2025 3401.2 1103 3.756 -0.1%
08-May-2025 3404.5 2500 8.516 -0.01%
07-May-2025 3405 2322 7.947 -2.61%
06-May-2025 3493.9 2672 9.339 -0.19%
05-May-2025 3500.6 1520 5.331 0.15%
04-May-2025 3495.3 3523 12.313 -5.25%
30-Apr-2025 3678.7 518 1.906 -5.26%
28-Apr-2025 3872.3 4972 19.177 1.03%
27-Apr-2025 3832.3 4465 17.047 0.84%
24-Apr-2025 3800.1 4253 16.17 0.03%
23-Apr-2025 3799 4367 16.601 -0.41%
22-Apr-2025 3814.6 5458 20.879 -1.36%
21-Apr-2025 3866.5 5356 20.726 -1.41%
20-Apr-2025 3920.9 841 3.304 0.04%
17-Apr-2025 3919.3 1262 4.956 -0.34%
16-Apr-2025 3932.7 1860 7.33 -0.67%
15-Apr-2025 3959.2 3802 15.093 -0.68%
13-Apr-2025 3986 1534 6.08 2.88%
10-Apr-2025 3871.1 4636 18.023 -0.56%
09-Apr-2025 3892.9 6783 26.523 -1.69%
08-Apr-2025 3958.7 11248 45.101 0.28%
07-Apr-2025 3947.7 3403 13.842 -2.71%
06-Apr-2025 4054.8 575 2.322 4.76%
27-Mar-2025 3861.8 516 1.995 -0.33%
25-Mar-2025 3874.5 724 2.81 -0.73%
24-Mar-2025 3902.7 478 1.87 -0.68%
23-Mar-2025 3929.4 27 0.106 0.49%
20-Mar-2025 3910.1 703 2.753 -0.65%
19-Mar-2025 3935.6 444 1.741 0.4%
18-Mar-2025 3919.9 304 1.197 -0.56%
17-Mar-2025 3941.8 208 0.821 -0.93%
16-Mar-2025 3978.6 148 0.587 1.96%
13-Mar-2025 3900.8 680 2.656 -0.34%
12-Mar-2025 3914.1 320 1.253 -0.19%
11-Mar-2025 3921.4 522 2.048 -0.2%
10-Mar-2025 3929.2 909 3.573 -0.39%
09-Mar-2025 3944.6 276 1.09 0.04%
06-Mar-2025 3943.2 789 3.112 -0.29%
05-Mar-2025 3954.8 2817 11.173 -0.37%
04-Mar-2025 3969.3 932 3.707 -0.55%
03-Mar-2025 3991.1 847 3.383 -0.86%
02-Mar-2025 4025.5 109 0.438 0.64%
27-Feb-2025 3999.9 390 1.559 -0.21%
26-Feb-2025 4008.2 285 1.149 -0.87%
25-Feb-2025 4043.2 453 1.834 -0.35%
24-Feb-2025 4057.3 339 1.376 -0.6%
23-Feb-2025 4081.6 89 0.363 0.76%
20-Feb-2025 4050.4 256 1.04 -0.75%
19-Feb-2025 4080.7 199 0.812 -0.26%
18-Feb-2025 4091.4 71 0.29 -0.04%
17-Feb-2025 4093.2 139 0.57 -0.35%
16-Feb-2025 4107.5 37 0.152 0.19%
13-Feb-2025 4099.8 173 0.709 0.15%
12-Feb-2025 4093.8 1323 5.416 0%
11-Feb-2025 4093.6 945 3.867 0.09%
10-Feb-2025 4090.1 56 0.229 0.21%
09-Feb-2025 4081.7 80 0.327 -0.22%
06-Feb-2025 4090.6 241 0.986 -0.42%
05-Feb-2025 4107.7 112 0.46 0.25%
04-Feb-2025 4097.6 70 0.287 -0.88%
03-Feb-2025 4133.5 207 0.85 0.93%
02-Feb-2025 4094.9 512 2.096 0.49%
30-Jan-2025 4074.7 333 1.357 -0.62%
29-Jan-2025 4100 888 3.641 0.32%
28-Jan-2025 4086.8 346 1.415 -0.32%
27-Jan-2025 4100 458 1.878 -0.21%
26-Jan-2025 4108.7 207 0.853 -0.89%
23-Jan-2025 4145.1 147 0.609 -0.61%
22-Jan-2025 4170.5 165 0.689 -0.59%
21-Jan-2025 4195.1 116 0.484 0.82%
20-Jan-2025 4160.6 198 0.824 0.08%
19-Jan-2025 4157.4 244 1.014 -0.16%
16-Jan-2025 4164.2 196 0.817 0.22%
15-Jan-2025 4154.9 43 0.179 -1.43%
14-Jan-2025 4214.3 266 1.12 -1.4%
13-Jan-2025 4273.4 245 1.048 -0.85%
12-Jan-2025 4309.9 104 0.448 -0.11%
09-Jan-2025 4314.8 90 0.388 0.04%
08-Jan-2025 4313.1 117 0.505 -0.48%
07-Jan-2025 4334 239 1.036 -0.03%
06-Jan-2025 4335.2 139 0.603 0.02%
05-Jan-2025 4334.2 202 0.875 -0.03%
02-Jan-2025 4335.3 263 1.141 -0.05%
01-Jan-2025 4337.3 134 0.581 -0.29%
30-Dec-2024 4350 122 0.529 0.44%
29-Dec-2024 4330.8 194 0.84 0.07%
26-Dec-2024 4327.6 235 1.017 -0.14%
24-Dec-2024 4333.7 105 0.455 0.16%
23-Dec-2024 4326.7 260 1.125 -0.34%
22-Dec-2024 4341.6 57 0.247 0.02%
19-Dec-2024 4340.6 48 0.208 0.12%
18-Dec-2024 4335.3 162 0.702 -0.46%
17-Dec-2024 4355.1 27 0.118 0.04%
15-Dec-2024 4353.3 24 0.104 -0.11%
12-Dec-2024 4358.3 5 0.022 0.16%
11-Dec-2024 4351.4 81 0.352 0.02%
10-Dec-2024 4350.4 118 0.513 -0.09%
09-Dec-2024 4354.1 120 0.522 -0.1%
08-Dec-2024 4358.6 21 0.092 -0.39%
05-Dec-2024 4375.8 50 0.219 -1.05%
04-Dec-2024 4421.9 132 0.583 0.1%
03-Dec-2024 4417.4 89 0.393 0.57%
02-Dec-2024 4392 126 0.553 1.2%
01-Dec-2024 4339.3 25 0.108 -0.12%
28-Nov-2024 4344.6 222 0.964 0.9%
27-Nov-2024 4305.6 357 1.548 -1.85%
26-Nov-2024 4385.2 131 0.577 -1.97%
25-Nov-2024 4471.4 107 0.475 -0.08%
24-Nov-2024 4475.2 113 0.506 1.5%
21-Nov-2024 4407.9 484 2.127 0.07%
20-Nov-2024 4404.6 473 2.097 -2.14%
19-Nov-2024 4498.8 271 1.221 -2.11%
18-Nov-2024 4593.5 37 0.17 -0.32%
17-Nov-2024 4608.1 81 0.373 0.33%
14-Nov-2024 4592.9 147 0.675 -0.8%
13-Nov-2024 4629.7 143 0.66 0.32%
12-Nov-2024 4615 10 0.046 0.1%
11-Nov-2024 4610.4 54 0.249 -0.05%
10-Nov-2024 4612.5 17 0.078 -0.06%
07-Nov-2024 4615.1 123 0.568 -0.59%
06-Nov-2024 4642.3 13 0.06 0.52%
05-Nov-2024 4618.2 192 0.885 0.39%
04-Nov-2024 4600 335 1.544 -2.16%
03-Nov-2024 4699.2 97 0.456 1.2%
31-Oct-2024 4642.9 32 0.149 -0.08%
30-Oct-2024 4646.6 101 0.469 0.72%
29-Oct-2024 4613.1 48 0.221 0.79%
28-Oct-2024 4576.8 95 0.435 0.99%
27-Oct-2024 4531.7 57 0.258 0.22%
24-Oct-2024 4521.9 132 0.597 0.33%
23-Oct-2024 4507.2 22 0.099 -1.56%
22-Oct-2024 4577.4 221 1.012 1.19%
21-Oct-2024 4522.8 15 0.068 -3.08%
20-Oct-2024 4662.2 13 0.061 0.07%
17-Oct-2024 4658.9 28 0.13 0.61%
16-Oct-2024 4630.5 20 0.093 0.5%
15-Oct-2024 4607.3 185 0.856 -2.37%
14-Oct-2024 4716.3 44 0.207 0.15%
09-Oct-2024 4709.1 118 0.555 -0.7%
08-Oct-2024 4742.2 26 0.123 1.58%
07-Oct-2024 4667.5 98 0.459 -2.18%
06-Oct-2024 4769.3 56 0.267 0.03%
03-Oct-2024 4768.1 19 0.091 4.34%
02-Oct-2024 4561.4 37 0.169 -3.03%
01-Oct-2024 4699.8 264 1.241 -1.76%
30-Sep-2024 4782.5 725 3.458 -0.09%
29-Sep-2024 4786.7 11 0.053 -0.24%
26-Sep-2024 4798.2 690 3.299 0.57%
25-Sep-2024 4770.7 472 2.251 -0.23%
24-Sep-2024 4781.9 186 0.887 -0.47%
23-Sep-2024 4804.4 106 0.51 0.34%
22-Sep-2024 4788.1 41 0.196 -0.25%
19-Sep-2024 4800 68 0.326 0.25%
18-Sep-2024 4788.1 80 0.384 -0.07%
17-Sep-2024 4791.3 148 0.712 -1.96%
15-Sep-2024 4885.1 22 0.107 1.33%
12-Sep-2024 4820 16765 81.04 -0.4%
11-Sep-2024 4839.1 74 0.358 -0.23%
10-Sep-2024 4850 11 0.053 1.01%
09-Sep-2024 4801.1 1251 6.011 -1.05%
08-Sep-2024 4851.7 112 0.543 -0.28%
05-Sep-2024 4865.3 80 0.39 0.08%
04-Sep-2024 4861.5 52 0.253 -0.94%
03-Sep-2024 4907 172 0.842 0.22%
02-Sep-2024 4896.1 80 0.391 0.6%
01-Sep-2024 4866.5 85 0.413 0.56%
29-Aug-2024 4839.4 113 0.547 -2.13%
28-Aug-2024 4942.5 20 0.099 2.31%
27-Aug-2024 4828.2 83 0.401 -0.56%
25-Aug-2024 4855 60 0.291 -0.12%
22-Aug-2024 4861 775 3.766 -0.08%
21-Aug-2024 4864.9 276 1.33 0.03%
20-Aug-2024 4863.2 241 1.166 -0.33%
19-Aug-2024 4879.1 1116 5.423 -0.1%
18-Aug-2024 4884.1 86 0.418 -0.75%
15-Aug-2024 4920.5 185 0.91 -0.9%
14-Aug-2024 4964.9 1857 9.036 3.84%
13-Aug-2024 4774 724 3.435 -0.14%
12-Aug-2024 4780.8 131 0.616 1.6%
11-Aug-2024 4704.3 1125 5.302 -1.57%
08-Aug-2024 4778.3 185 0.884 0.53%
07-Aug-2024 4753.2 125 0.594 0.07%
06-Aug-2024 4749.7 122 0.589 0.61%
04-Aug-2024 4720.5 81 0.38 -0.55%
01-Aug-2024 4746.6 682 3.206 -0.44%
31-Jul-2024 4767.7 282 1.34 -2.62%
30-Jul-2024 4892.6 1740 8.499 2.62%
29-Jul-2024 4764.3 401 1.904 1.27%
28-Jul-2024 4703.7 335 1.574 -0.12%
25-Jul-2024 4709.2 184 0.863 0.08%
24-Jul-2024 4705.2 13 0.061 -3.06%
18-Jul-2024 4849.4 108 0.523 -1.38%
16-Jul-2024 4916.5 928 4.546 1.44%
15-Jul-2024 4845.5 1066 5.136 2.77%
14-Jul-2024 4711.1 1407 6.525 2.01%
11-Jul-2024 4616.6 1228 5.659 1.43%
10-Jul-2024 4550.4 195 0.888 -0.64%
09-Jul-2024 4579.4 320 1.467 -2.73%
08-Jul-2024 4704.2 679 3.143 3.72%
07-Jul-2024 4529.4 79 0.358 -0.08%
04-Jul-2024 4533 193 0.876 -0.18%
03-Jul-2024 4541.2 119 0.54 0.02%
02-Jul-2024 4540.4 66 0.3 -1.31%
30-Jun-2024 4600 614 2.839 0.24%
27-Jun-2024 4589 284 1.304 -0.57%
26-Jun-2024 4615.2 846 3.912 -0.18%
25-Jun-2024 4623.3 242 1.102 1.53%
24-Jun-2024 4552.6 946 4.248 2.3%
23-Jun-2024 4448.1 383 1.696 0.09%
20-Jun-2024 4444 277 1.227 3.02%
19-Jun-2024 4309.7 297 1.273 2.97%
13-Jun-2024 4181.8 40 0.167 -1.62%
12-Jun-2024 4249.7 412 1.695 2.93%
11-Jun-2024 4125.3 323 1.317 2.1%
10-Jun-2024 4038.5 98 0.397 -0.77%
09-Jun-2024 4069.4 76 0.309 0.2%