Pharmaceuticals & Chemicals
RECKITTBEN
Reckitt Benckiser (Bangladesh) PLC
3,296.00
+4.20 ·
+0.13%
Price is up today
+0.13% · Today’s high 3,296.00 Tk · low 3,284.00 Tk
More on BullBD.com →
Reckitt Benckiser (Bangladesh) PLC (RECKITTBEN) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 3,296.00 Tk, up 0.13% today. Today’s high 3,296.00 Tk · low 3,284.00 Tk. See live price, charts, news and events for RECKITTBEN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 3,296.00 | 14.00 Cr | 0.46 | +0.13% |
| 30 Aug 2026 | 3,291.80 | 30.30 Cr | 1.00 | -0.07% |
| 27 Aug 2026 | 3,294.20 | 12.80 Cr | 0.42 | -0.05% |
| 25 Aug 2026 | 3,295.80 | 25.00 Cr | 0.82 | -0.03% |
| 24 Aug 2026 | 3,296.80 | 37.00 Cr | 1.22 | -0.12% |
| 23 Aug 2026 | 3,300.60 | 33.70 Cr | 1.11 | -0.24% |
| 20 Aug 2026 | 3,308.50 | 8.70 Cr | 0.29 | +0.23% |
| 19 Aug 2026 | 3,300.80 | 11.30 Cr | 0.37 | -0.11% |
| 18 Aug 2026 | 3,304.40 | 18.90 Cr | 0.62 | +0.12% |
| 17 Aug 2026 | 3,300.50 | 46.60 Cr | 1.54 | -0.01% |
| 16 Aug 2026 | 3,300.90 | 18.50 Cr | 0.61 | -0.20% |
| 13 Aug 2026 | 3,307.40 | 82.40 Cr | 2.73 | -0.12% |
| 12 Aug 2026 | 3,311.30 | 59.10 Cr | 1.96 | -0.01% |
| 11 Aug 2026 | 3,311.70 | 47.20 Cr | 1.56 | +0.34% |
| 10 Aug 2026 | 3,300.40 | 35.60 Cr | 1.18 | -0.03% |
| 09 Aug 2026 | 3,301.50 | 18.50 Cr | 0.61 | +0.02% |
| 06 Aug 2026 | 3,300.90 | 79.80 Cr | 2.64 | -0.21% |
| 04 Aug 2026 | 3,307.80 | 17.00 Cr | 0.56 | +0.15% |
| 03 Aug 2026 | 3,303.00 | 60.80 Cr | 2.01 | -0.24% |
| 02 Aug 2026 | 3,310.80 | 43.00 Cr | 1.43 | -0.14% |
| 30 Jul 2026 | 3,315.50 | 84.50 Cr | 2.81 | +0.15% |
| 29 Jul 2026 | 3,310.40 | 29.60 Cr | 0.98 | +0.11% |
| 28 Jul 2026 | 3,306.80 | 31.90 Cr | 1.05 | -0.03% |
| 27 Jul 2026 | 3,307.80 | 24.40 Cr | 0.81 | -0.09% |
| 26 Jul 2026 | 3,310.90 | 23.20 Cr | 0.77 | +0.19% |
| 23 Jul 2026 | 3,304.70 | 100.30 Cr | 3.31 | -0.51% |
| 22 Jul 2026 | 3,321.50 | 938.80 Cr | 31.23 | -0.21% |
| 21 Jul 2026 | 3,328.60 | 34.10 Cr | 1.14 | +0.54% |
| 20 Jul 2026 | 3,310.80 | 190.20 Cr | 6.31 | -0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।