BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RECKITTBEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3470.2 1776 6.17 -0.32%
28-Jan-2026 3481.3 598 2.08 0.05%
27-Jan-2026 3479.6 373 1.299 0%
26-Jan-2026 3479.6 376 1.31 -0.01%
25-Jan-2026 3480.1 788 2.746 -0.42%
22-Jan-2026 3494.8 255 0.891 0.32%
21-Jan-2026 3483.6 968 3.367 0.26%
20-Jan-2026 3474.7 761 2.639 0.71%
19-Jan-2026 3450.1 1192 4.113 0.48%
18-Jan-2026 3433.5 486 1.669 0.07%
15-Jan-2026 3431.1 144 0.495 0.23%
14-Jan-2026 3423.3 584 2.004 0.09%
13-Jan-2026 3420.2 230 0.787 -0.03%
12-Jan-2026 3421.2 908 3.101 0.06%
11-Jan-2026 3419 1275 4.381 -0.83%
08-Jan-2026 3447.3 238 0.821 -0.01%
07-Jan-2026 3447.5 608 2.096 0.35%
06-Jan-2026 3435.5 252 0.865 0.07%
05-Jan-2026 3433 180 0.618 0.02%
04-Jan-2026 3432.4 638 2.191 0.18%
01-Jan-2026 3426.3 286 0.984 0.06%
30-Dec-2025 3424.4 565 1.936 -0.85%
29-Dec-2025 3453.5 743 2.564 0.03%
28-Dec-2025 3452.4 193 0.663 -0.55%
24-Dec-2025 3471.4 1647 5.717 0.57%
23-Dec-2025 3451.7 1002 3.457 0.73%
22-Dec-2025 3426.6 847 2.901 0.77%
21-Dec-2025 3400.2 233 0.792 -0.78%
18-Dec-2025 3426.7 1583 5.443 0.6%