BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RECKITTBEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3339.3 185 0.618 0.16%
21-Oct-2025 3334.1 447 1.491 -0.21%
20-Oct-2025 3341.2 174 0.581 0.32%
19-Oct-2025 3330.6 297 0.989 -0.48%
16-Oct-2025 3346.5 862 2.879 0.33%
15-Oct-2025 3335.3 854 2.852 -0.34%
14-Oct-2025 3346.8 1455 4.884 -0.48%
13-Oct-2025 3363 433 1.456 -0.04%
12-Oct-2025 3364.4 321 1.08 -0.2%
09-Oct-2025 3371 290 0.977 0.03%
08-Oct-2025 3370 234 0.785 -0.26%
07-Oct-2025 3378.9 800 2.706 -0.66%
06-Oct-2025 3401.1 418 1.422 0.41%
05-Oct-2025 3387.1 529 1.798 -0.85%
30-Sep-2025 3415.9 513 1.749 0.41%
29-Sep-2025 3401.9 3343 11.372 0.93%
28-Sep-2025 3370.1 487 1.641 -0.15%
25-Sep-2025 3375.1 578 1.95 0.06%
24-Sep-2025 3373.1 858 2.895 -0.07%
23-Sep-2025 3375.3 1458 4.923 0.02%
22-Sep-2025 3374.7 861 2.906 0.01%
21-Sep-2025 3374.4 1467 4.954 -0.03%
18-Sep-2025 3375.5 601 2.029 -0.24%
17-Sep-2025 3383.6 445 1.505 0.04%
16-Sep-2025 3382.3 812 2.752 0%
15-Sep-2025 3382.2 465 1.574 -0.08%
14-Sep-2025 3384.8 338 1.145 0.09%
11-Sep-2025 3381.9 757 2.567 -0.12%
10-Sep-2025 3386 470 1.593 -0.26%