Engineering
RENWICKJA
Renwick Jajneswar & Co (Bd) Ltd.
776.80
+14.00 ·
+1.84%
Price is up today
+1.84% · Today’s high 784.50 Tk · low 776.80 Tk
More on BullBD.com →
Renwick Jajneswar & Co (Bd) Ltd. (RENWICKJA) trades on the Dhaka Stock Exchange (Engineering). Last price is 776.80 Tk, up 1.84% today. Today’s high 784.50 Tk · low 776.80 Tk. See live price, charts, news and events for RENWICKJA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 776.80 | 20.00 Lac | 0.00 | +1.84% |
| 30 Aug 2026 | 762.80 | 126.60 Cr | 0.96 | -3.25% |
| 27 Aug 2026 | 788.40 | 183.50 Cr | 1.46 | +0.20% |
| 25 Aug 2026 | 786.80 | 16.80 Cr | 0.13 | +2.17% |
| 24 Aug 2026 | 770.10 | 35.20 Cr | 0.27 | -4.00% |
| 23 Aug 2026 | 802.20 | 82.20 Cr | 0.66 | -0.14% |
| 20 Aug 2026 | 803.30 | 212.50 Cr | 1.71 | +2.45% |
| 19 Aug 2026 | 784.10 | 268.90 Cr | 2.09 | -0.68% |
| 18 Aug 2026 | 789.50 | 120.90 Cr | 0.97 | -2.97% |
| 17 Aug 2026 | 813.70 | 135.40 Cr | 1.11 | -3.20% |
| 16 Aug 2026 | 840.60 | 197.00 Cr | 1.69 | -3.70% |
| 13 Aug 2026 | 872.90 | 21.30 Cr | 0.19 | -0.60% |
| 12 Aug 2026 | 878.20 | 66.30 Cr | 0.58 | -0.40% |
| 11 Aug 2026 | 881.70 | 180.40 Cr | 1.61 | +2.58% |
| 10 Aug 2026 | 859.50 | 58.60 Cr | 0.50 | -1.57% |
| 09 Aug 2026 | 873.20 | 267.00 Cr | 2.33 | +0.60% |
| 06 Aug 2026 | 868.00 | 187.90 Cr | 1.65 | -2.92% |
| 04 Aug 2026 | 894.10 | 277.60 Cr | 2.49 | -2.73% |
| 03 Aug 2026 | 919.20 | 611.10 Cr | 5.63 | +6.64% |
| 02 Aug 2026 | 862.00 | 151.00 Cr | 1.30 | +7.49% |
| 30 Jul 2026 | 801.90 | 294.10 Cr | 2.42 | -4.41% |
| 29 Jul 2026 | 838.90 | 187.80 Cr | 1.60 | -6.60% |
| 28 Jul 2026 | 898.20 | 559.50 Cr | 5.03 | -1.76% |
| 27 Jul 2026 | 914.30 | 559.30 Cr | 5.06 | +3.66% |
| 26 Jul 2026 | 882.00 | 350.20 Cr | 3.06 | -4.11% |
| 23 Jul 2026 | 919.80 | 206.50 Cr | 1.93 | -7.04% |
| 22 Jul 2026 | 989.50 | 639.10 Cr | 6.59 | -2.32% |
| 21 Jul 2026 | 1,013.00 | 879.10 Cr | 8.88 | +7.49% |
| 20 Jul 2026 | 942.40 | 529.50 Cr | 4.98 | +0.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।