BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RENWICKJA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
602.7
2
0.001
1.06%
19-Nov-2024
596.3
37
0.022
-2.99%
18-Nov-2024
614.1
21
0.013
-1.64%
17-Nov-2024
624.2
193
0.12
-7.42%
14-Nov-2024
670.5
194
0.131
2.82%
13-Nov-2024
651.6
1605
1.045
6.69%
12-Nov-2024
608
1086
0.662
1.97%
11-Nov-2024
596
46
0.027
-1.46%
10-Nov-2024
604.7
43
0.026
1.14%
07-Nov-2024
597.8
486
0.291
-0.43%
06-Nov-2024
600.4
305
0.183
1%
05-Nov-2024
594.4
206
0.122
-0.77%
04-Nov-2024
599
124
0.074
-0.03%
03-Nov-2024
599.2
318
0.191
-7.64%
31-Oct-2024
645
1
0.001
6.4%
30-Oct-2024
603.7
57
0.034
6.33%
29-Oct-2024
565.5
1277
0.722
-9.05%
28-Oct-2024
616.7
121
0.075
2.89%
27-Oct-2024
598.9
9
0.005
-1.72%
24-Oct-2024
609.2
32
0.019
1.51%
23-Oct-2024
600
21
0.013
-0.28%
22-Oct-2024
601.7
93
0.056
0.28%
21-Oct-2024
600
26
0.016
-0.43%
20-Oct-2024
602.6
130
0.078
-5.79%
17-Oct-2024
637.5
12
0.008
-3.04%
16-Oct-2024
656.9
13
0.009
6.35%
15-Oct-2024
615.2
10
0.006
-2.99%
14-Oct-2024
633.6
207
0.131
-3.88%
09-Oct-2024
658.2
149
0.098
-2.93%
08-Oct-2024
677.5
13
0.009
0.65%
07-Oct-2024
673.1
23
0.015
-7.77%
06-Oct-2024
725.4
1
0.001
6.98%
03-Oct-2024
674.8
25
0.017
-0.58%
02-Oct-2024
678.7
17
0.012
2.21%
01-Oct-2024
663.7
36
0.024
0.18%
30-Sep-2024
662.5
271
0.18
-5.66%
29-Sep-2024
700
10
0.007
-5.71%
26-Sep-2024
740
1
0.001
-0.97%
24-Sep-2024
747.2
61
0.046
-5.65%
22-Sep-2024
789.4
6
0.005
4.36%
15-Sep-2024
755
1
0.001
1.99%
12-Sep-2024
740
2
0.001
5.31%
11-Sep-2024
700.7
150
0.105
-3.13%
10-Sep-2024
722.6
22
0.016
4.86%
09-Sep-2024
687.5
12
0.008
-5.16%
08-Sep-2024
723
2
0.001
1.66%
04-Sep-2024
711
806
0.573
-6.46%
03-Sep-2024
756.9
1283
0.969
0.07%
02-Sep-2024
756.4
53
0.04
0.93%
01-Sep-2024
749.4
736
0.542
6.91%
29-Aug-2024
697.6
45
0.031
0.92%
28-Aug-2024
691.2
151
0.104
1.48%
25-Aug-2024
681
24
0.016
0.88%
22-Aug-2024
675
30
0.02
-0.98%
21-Aug-2024
681.6
113
0.077
-3.07%
20-Aug-2024
702.5
132
0.093
-0.94%
19-Aug-2024
709.1
93
0.066
-2.93%
18-Aug-2024
729.9
123
0.09
-3.03%
15-Aug-2024
752
47
0.035
-3.03%
14-Aug-2024
774.8
1
0.001
-3.08%
12-Aug-2024
798.7
14
0.011
-2.65%
11-Aug-2024
819.9
11
0.009
6.23%
08-Aug-2024
768.8
380
0.292
-2.5%
06-Aug-2024
788
1
0.001
6.73%
01-Aug-2024
735
4
0.003
3.06%
31-Jul-2024
712.5
54
0.038
1.33%
30-Jul-2024
703
16
0.011
-2.5%
29-Jul-2024
720.6
25
0.018
4.25%
28-Jul-2024
690
156
0.108
-2.9%
25-Jul-2024
710
354
0.252
-2.38%
24-Jul-2024
726.9
94
0.068
-3.08%
18-Jul-2024
749.3
19
0.014
-1.45%
16-Jul-2024
760.2
319
0.24
1.14%
15-Jul-2024
751.5
2038
1.532
1.45%
14-Jul-2024
740.6
425
0.315
-1.39%
11-Jul-2024
750.9
9
0.007
0.64%
10-Jul-2024
746.1
310
0.232
-1.27%
09-Jul-2024
755.6
151
0.114
-2.13%
08-Jul-2024
771.7
13
0.01
0.25%
07-Jul-2024
769.8
2431
1.87
1.83%
04-Jul-2024
755.7
55
0.042
1.05%
03-Jul-2024
747.8
131
0.098
-1.93%
02-Jul-2024
762.2
25
0.019
0.07%
30-Jun-2024
761.7
109
0.083
-2.84%
27-Jun-2024
783.3
685
0.537
0.36%
26-Jun-2024
780.5
77
0.06
-0.01%
25-Jun-2024
780.6
686
0.529
-0.29%
24-Jun-2024
782.9
10
0.008
0.1%
23-Jun-2024
782.1
595
0.464
0.93%
20-Jun-2024
774.8
1280
0.987
0.3%
19-Jun-2024
772.5
1981
1.53
1.62%
13-Jun-2024
760
10
0.008
4.03%
12-Jun-2024
729.4
2
0.001
-3.08%
11-Jun-2024
751.9
21
0.016
1.81%
10-Jun-2024
738.3
95
0.07
-2.84%
06-Jun-2024
759.3
11
0.008
-2.69%
05-Jun-2024
779.7
3020
2.339
0.35%
04-Jun-2024
777
1752
1.356
0.23%
03-Jun-2024
775.2
214
0.166
4.55%
02-Jun-2024
739.9
30
0.022
-0.41%
30-May-2024
742.9
208
0.155
-2.48%
29-May-2024
761.3
32
0.024
-1.92%
28-May-2024
775.9
802
0.622
4.47%
27-May-2024
741.2
16
0.012
-0.11%
26-May-2024
742
50
0.037
-2.88%
23-May-2024
763.4
33
0.025
-3%
21-May-2024
786.3
695
0.544
0.81%
19-May-2024
779.9
1
0.001
-0.06%
16-May-2024
780.4
144
0.112
1.51%
15-May-2024
768.6
125
0.096
-1.95%
14-May-2024
783.6
2813
2.202
0.03%
13-May-2024
783.4
2041
1.6
-0.14%
12-May-2024
784.5
3615
2.84
2.79%
09-May-2024
762.6
598
0.463
-0.33%
08-May-2024
765.1
1877
1.432
0.3%
07-May-2024
762.8
8000
6.073
3.24%
06-May-2024
738.1
2631
1.91
3.73%
05-May-2024
710.6
2134
1.518
6.45%
02-May-2024
664.8
1
0.001
0.26%
30-Apr-2024
663.1
211
0.14
3.2%
29-Apr-2024
641.9
14
0.009
-2.37%
28-Apr-2024
657.1
570
0.369
6.94%
25-Apr-2024
611.5
113
0.069
-3.01%
24-Apr-2024
629.9
232
0.146
6.33%
23-Apr-2024
590
570
0.336
-5.47%
22-Apr-2024
622.3
1007
0.627
-2.84%
21-Apr-2024
640
1
0.001
-3.3%
17-Apr-2024
661.1
9
0.006
1.92%
16-Apr-2024
648.4
6
0.004
0.06%
15-Apr-2024
648
15
0.01
-0.79%
09-Apr-2024
653.1
53
0.035
0.47%
08-Apr-2024
650
71
0.046
2.23%
04-Apr-2024
635.5
70
0.044
-1.78%
03-Apr-2024
646.8
37
0.024
2.06%
02-Apr-2024
633.5
2
0.001
-3.31%
01-Apr-2024
654.5
53
0.035
-0.38%
31-Mar-2024
657
26
0.017
0.72%
28-Mar-2024
652.3
50
0.033
0%
24-Mar-2024
652.3
336
0.219
-0.44%
21-Mar-2024
655.2
119
0.078
0.05%
20-Mar-2024
654.9
106
0.069
-0.18%
19-Mar-2024
656.1
61
0.04
-0.03%
18-Mar-2024
656.3
79
0.052
-2.64%
14-Mar-2024
673.6
18
0.012
-0.42%
13-Mar-2024
676.4
22
0.015
0.64%
12-Mar-2024
672.1
16
0.011
-0.07%
11-Mar-2024
672.6
55
0.037
-2.14%
10-Mar-2024
687
11
0.008
0.57%
07-Mar-2024
683.1
84
0.057
0.89%
06-Mar-2024
677
51
0.035
0%
05-Mar-2024
677
5
0.003
-2.33%
04-Mar-2024
692.8
23
0.016
3.12%
03-Mar-2024
671.2
1
0.001
-2.15%
29-Feb-2024
685.6
251
0.171
-1.08%
28-Feb-2024
693
10
0.007
1.08%
27-Feb-2024
685.5
56
0.038
1.24%
25-Feb-2024
677
235
0.159
0.59%
22-Feb-2024
673
11
0.007
0.55%
20-Feb-2024
669.3
70
0.047
-0.25%
19-Feb-2024
671
261
0.176
1.3%
18-Feb-2024
662.3
361
0.239
-5.09%
15-Feb-2024
696
136
0.095
1.24%
14-Feb-2024
687.4
100
0.069
-2.95%
13-Feb-2024
707.7
452
0.321
2.63%
12-Feb-2024
689.1
544
0.376
0.9%
11-Feb-2024
682.9
847
0.585
-4.82%
08-Feb-2024
715.8
497
0.356
0.31%
07-Feb-2024
713.6
1583
1.129
-1.75%
06-Feb-2024
726.1
1967
1.476
-2.29%
05-Feb-2024
742.7
1301
0.97
2.33%
04-Feb-2024
725.4
941
0.672
6.98%
01-Feb-2024
674.8
110
0.074
-4.18%
31-Jan-2024
703
5
0.004
5.83%
30-Jan-2024
662
836
0.553
-4.88%
29-Jan-2024
694.3
31
0.022
0.36%
28-Jan-2024
691.8
225
0.157
-1.11%
25-Jan-2024
699.5
187
0.131
0.11%
24-Jan-2024
698.7
545
0.382
-1.09%
23-Jan-2024
706.3
271
0.191
0.99%
22-Jan-2024
699.3
382
0.266
0.41%
21-Jan-2024
696.4
1098
0.767
-7.71%
18-Jan-2024
750.1
1
0.001
0%
17-Jan-2024
750.1
670
0.503
0%
16-Jan-2024
750.1
31
0.023
0%
15-Jan-2024
750.1
4516
3.387
0%
14-Jan-2024
750.1
664
0.498
0%
11-Jan-2024
750.1
2392
1.794
-1.67%
10-Jan-2024
762.6
7297
5.49
1.64%
08-Jan-2024
750.1
27
0.02
0%
04-Jan-2024
750.1
103
0.077
0%
03-Jan-2024
750.1
7
0.005
0%
01-Jan-2024
750.1
7
0.005
0%
28-Dec-2023
750.1
12
0.009
0%
27-Dec-2023
750.1
585
0.439
0%
26-Dec-2023
750.1
400
0.3
0%
24-Dec-2023
750.1
17
0.013
0%
21-Dec-2023
750.1
12
0.009
0%
20-Dec-2023
750.1
946
0.71
0%
19-Dec-2023
750.1
120
0.09
0%
18-Dec-2023
750.1
83
0.062
0%
17-Dec-2023
750.1
7
0.005
0%
14-Dec-2023
750.1
246
0.185
0%
13-Dec-2023
750.1
944
0.708
0%
12-Dec-2023
750.1
1477
1.108
0%
11-Dec-2023
750.1
1667
1.251
-0.03%
10-Dec-2023
750.3
1601
1.204
0.03%
07-Dec-2023
750.1
4530
3.4
-0.32%
06-Dec-2023
752.5
5281
3.981
0.32%
05-Dec-2023
750.1
3779
2.844
-0.01%
04-Dec-2023
750.2
1345
1.009
0.01%
03-Dec-2023
750.1
3646
2.737
-0.15%
30-Nov-2023
751.2
2496
1.88
-1.97%
29-Nov-2023
766
9183
7.019
2.08%
27-Nov-2023
750.1
1
0.001
0%
26-Nov-2023
750.1
19
0.014
0%
23-Nov-2023
750.1
1829
1.372
0%
22-Nov-2023
750.1
980
0.735
-0.03%
20-Nov-2023
750.3
272
0.204
0.03%
19-Nov-2023
750.1
885
0.668
-0.03%
16-Nov-2023
750.3
12
0.009
0.03%
15-Nov-2023
750.1
1055
0.791
-0.03%
14-Nov-2023
750.3
1434
1.076
0.03%
13-Nov-2023
750.1
532
0.399
-0.37%
12-Nov-2023
752.9
2287
1.719
0.37%
09-Nov-2023
750.1
990
0.743
0%
08-Nov-2023
750.1
164
0.123
0%
07-Nov-2023
750.1
615
0.461
0%
06-Nov-2023
750.1
3170
2.378
-0.12%
05-Nov-2023
751
836
0.628
-0.19%
02-Nov-2023
752.4
775
0.593
0.25%
01-Nov-2023
750.5
2083
1.566
-0.95%
31-Oct-2023
757.6
2805
2.118
0.46%
30-Oct-2023
754.1
2228
1.681
0.21%
29-Oct-2023
752.5
4070
3.065
-1.57%
26-Oct-2023
764.3
1882
1.441
-2.54%
25-Oct-2023
783.7
7551
6.099
-0.37%
23-Oct-2023
786.6
3714
2.897
3.29%
22-Oct-2023
760.7
2758
2.114
-0.26%
19-Oct-2023
762.7
2581
1.981
-2.43%
18-Oct-2023
781.2
4179
3.275
2.15%
17-Oct-2023
764.4
3137
2.439
-4.89%
16-Oct-2023
801.8
4695
3.702
5.61%
15-Oct-2023
756.8
2070
1.562
0.89%
12-Oct-2023
750.1
2990
2.244
-0.03%
11-Oct-2023
750.3
10178
7.657
-0.43%
10-Oct-2023
753.5
10410
7.925
-4.94%
09-Oct-2023
790.7
5699
4.563
-1.96%
08-Oct-2023
806.2
6516
5.413
-6.81%
05-Oct-2023
861.1
11038
9.446
3.6%