Engineering
RENWICKJA
Renwick Jajneswar & Co (Bd) Ltd.
799.00
-8.20 ·
-1.02%
Price is down today
-1.02% · Today’s high 844.40 Tk · low 777.00 Tk
More on BullBD.com →
Renwick Jajneswar & Co (Bd) Ltd. (RENWICKJA) trades on the Dhaka Stock Exchange (Engineering). Last price is 799.00 Tk, down 1.02% today. Today’s high 844.40 Tk · low 777.00 Tk. See live price, charts, news and events for RENWICKJA on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 799.00 | 611.40 Cr | 4.92 | -1.02% |
| 28 Oct 2026 | 807.20 | 1,066.90 Cr | 8.85 | +0.71% |
| 27 Oct 2026 | 801.50 | 982.00 Cr | 8.13 | -5.66% |
| 26 Oct 2026 | 849.60 | 623.00 Cr | 5.25 | +0.83% |
| 25 Oct 2026 | 842.60 | 976.90 Cr | 8.52 | +1.26% |
| 19 Oct 2026 | 832.10 | 945.60 Cr | 7.76 | +7.49% |
| 18 Oct 2026 | 774.10 | 898.80 Cr | 7.00 | -3.36% |
| 17 Oct 2026 | 801.00 | 1,500.10 Cr | 12.00 | -4.95% |
| 15 Oct 2026 | 842.70 | 2,741.40 Cr | 24.73 | -5.22% |
| 14 Oct 2026 | 889.10 | 2,452.60 Cr | 21.73 | +7.47% |
| 13 Oct 2026 | 827.30 | 2,540.90 Cr | 21.01 | +7.41% |
| 12 Oct 2026 | 770.20 | 2,945.30 Cr | 22.68 | +7.49% |
| 11 Oct 2026 | 716.50 | 79.20 Cr | 0.56 | +1.19% |
| 08 Oct 2026 | 708.10 | 57.50 Cr | 0.41 | -0.53% |
| 07 Oct 2026 | 711.90 | 177.20 Cr | 1.25 | +1.55% |
| 06 Oct 2026 | 701.00 | 138.50 Cr | 0.98 | -0.04% |
| 05 Oct 2026 | 701.30 | 44.60 Cr | 0.31 | -1.42% |
| 04 Oct 2026 | 711.40 | 47.50 Cr | 0.34 | -2.89% |
| 01 Oct 2026 | 732.60 | 146.00 Cr | 1.08 | +0.73% |
| 30 Sep 2026 | 727.30 | 10.20 Cr | 0.07 | +1.52% |
| 29 Sep 2026 | 716.40 | 70.40 Cr | 0.51 | -1.40% |
| 28 Sep 2026 | 726.60 | 274.90 Cr | 2.02 | -1.50% |
| 27 Sep 2026 | 737.70 | 1.50 Cr | 0.01 | -0.46% |
| 24 Sep 2026 | 741.10 | 155.90 Cr | 1.16 | -0.68% |
| 23 Sep 2026 | 746.20 | 363.20 Cr | 2.73 | +2.88% |
| 22 Sep 2026 | 725.30 | 83.50 Cr | 0.61 | -1.10% |
| 21 Sep 2026 | 733.40 | 26.40 Cr | 0.19 | +1.31% |
| 20 Sep 2026 | 723.90 | 245.40 Cr | 1.81 | +0.82% |
| 17 Sep 2026 | 718.00 | 313.10 Cr | 2.25 | -1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।