BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENWICKJA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
30-Oct-2025 539.2 42 0.023 0.04%
29-Oct-2025 539 3 0.002 0.15%
28-Oct-2025 538.2 92 0.05 -1.56%
26-Oct-2025 546.6 264 0.145 -1.24%
23-Oct-2025 553.4 268 0.149 -1.99%
21-Oct-2025 564.4 198 0.113 -3.7%
20-Oct-2025 585.3 53 0.031 -0.65%
19-Oct-2025 589.1 69 0.041 -1.9%
16-Oct-2025 600.3 40 0.024 -0.12%
15-Oct-2025 601 21 0.013 -1.08%
14-Oct-2025 607.5 57 0.035 2.26%
13-Oct-2025 593.8 43 0.026 -3.5%
12-Oct-2025 614.6 18 0.011 -0.5%
09-Oct-2025 617.7 1 0.001 0%
08-Oct-2025 617.7 20 0.012 -1.28%
07-Oct-2025 625.6 101 0.063 -2.14%
06-Oct-2025 639 4 0.003 0.58%
05-Oct-2025 635.3 20 0.013 -0.09%
30-Sep-2025 635.9 120 0.076 -1.68%
29-Sep-2025 646.6 37 0.024 1.45%
28-Sep-2025 637.2 66 0.042 -1.19%
25-Sep-2025 644.8 541 0.349 -0.14%
24-Sep-2025 645.7 53 0.034 -1.44%
23-Sep-2025 655 3 0.002 3.5%
22-Sep-2025 632.1 9 0.006 -3.05%
21-Sep-2025 651.4 38 0.025 -2.21%
18-Sep-2025 665.8 78 0.052 -0.63%
17-Sep-2025 670 1 0.001 0.75%
16-Sep-2025 665 10 0.007 -0.35%