BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENWICKJA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
03-Feb-2026 468.9 595 0.279 2.82%
02-Feb-2026 455.7 283 0.129 -0.26%
01-Feb-2026 456.9 600 0.274 -1.2%
29-Jan-2026 462.4 155 0.072 -2.88%
28-Jan-2026 475.7 246 0.117 -1.24%
27-Jan-2026 481.6 477 0.227 5.02%
26-Jan-2026 457.4 156 0.071 -1.68%
25-Jan-2026 465.1 90 0.042 1.14%
22-Jan-2026 459.8 393 0.182 0.37%
21-Jan-2026 458.1 315 0.144 0.48%
20-Jan-2026 455.9 351 0.159 -0.66%
19-Jan-2026 458.9 389 0.178 0.28%
18-Jan-2026 457.6 802 0.366 -1.88%
15-Jan-2026 466.2 68 0.032 -1.63%
14-Jan-2026 473.8 120 0.057 -0.19%
13-Jan-2026 474.7 43 0.02 0.34%
12-Jan-2026 473.1 137 0.065 0.19%
11-Jan-2026 472.2 131 0.062 -2.71%
08-Jan-2026 485 275 0.133 1.92%
07-Jan-2026 475.7 1056 0.504 0.9%
06-Jan-2026 471.4 332 0.156 -1.04%
05-Jan-2026 476.3 80 0.038 -1.03%
04-Jan-2026 481.2 213 0.103 0.73%
01-Jan-2026 477.7 1434 0.678 -0.63%
30-Dec-2025 480.7 225 0.108 -3.29%
29-Dec-2025 496.5 55 0.027 0.42%
28-Dec-2025 494.4 50 0.025 1.38%
24-Dec-2025 487.6 1029 0.506 -5.72%
23-Dec-2025 515.5 1210 0.626 -8.07%
  • Quantic Dream Detroit Ps42026-02-03
  • Basket Lacoste Joggeur Joggeur 3182026-02-03
  • Christian Louboutin Mens Patent Leather Shoes2026-02-03
  • Leather Boots Dr Martens 1b99 Black Black2026-02-03
  • Ariat Work Boots Boa2026-02-03
  • Carat Bezel Diamond Ring2026-02-03
  • Dottor Martin Scarpe Dottor Martens Prezzi2026-02-03
  • The Door Towel Towel Hanger Home Depot2026-02-03
  • Boat Rockerz Headphones With Mic Under 20002026-02-03
  • Leonessa Sandali Neri Raso2026-02-03
  • Retrocross Adidas Retro Golf Shoe2026-02-03
  • Jacket Ideas Dark Jeans Light Jean Jacket2026-02-03
  • Golf Footwear Golf Shoes Womens Black2026-02-03
  • Gold Cake Cake Table Stands2026-02-03
  • Max Mara Cappotti Invernali Saldi2026-02-03
  • Waist Pantalon Flare Pull And Bear2026-02-03
  • Reebok Club C 85 Vintage Reebok Denim Sneakers2026-02-03
  • Crochet Chompa Para Adultos2026-02-03
  • Torrix Carp Rods Harrison Torrix 12ft Lb2026-02-03
  • Toile De Jouy Christian Dior Tote Tasche2026-02-03
  • Leather Cooper Dining Chairs2026-02-03
  • Dress Code Formal Playero2026-02-03
  • Sneaker Dsw Shoe Locations2026-02-03
  • Amazon Pitbull Lover Shirts2026-02-03
  • Silicone Gel Gel Inserts For Boots2026-02-03