BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENWICKJA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 664.9 5156 3.399 1.88%
02-Jul-2025 652.4 2772 1.808 -0.69%
30-Jun-2025 656.9 1772 1.164 3.97%
29-Jun-2025 630.8 6 0.004 0.76%
26-Jun-2025 626 57 0.036 0.16%
25-Jun-2025 625 5 0.003 4.22%
24-Jun-2025 598.6 286 0.172 -0.74%
23-Jun-2025 603 626 0.378 -5.82%
22-Jun-2025 638.1 272 0.172 -4.36%
19-Jun-2025 665.9 417 0.277 5.38%
18-Jun-2025 630.1 4 0.003 -1.84%
17-Jun-2025 641.7 77 0.049 3.55%
16-Jun-2025 618.9 33 0.02 0.63%
15-Jun-2025 615 7 0.004 -2.44%
04-Jun-2025 630 97 0.061 -0.89%
03-Jun-2025 635.6 107 0.068 -0.88%
02-Jun-2025 641.2 93 0.06 -5.35%
01-Jun-2025 675.5 340 0.229 3.77%
29-May-2025 650 48 0.031 -3.11%
28-May-2025 670.2 1028 0.668 2.12%
27-May-2025 656 47 0.031 5.03%
26-May-2025 623 81 0.05 3.82%
25-May-2025 599.2 146 0.087 -1.32%
22-May-2025 607.1 39 0.024 1.17%
21-May-2025 600 11 0.007 -0.28%
20-May-2025 601.7 17 0.01 1.96%
19-May-2025 589.9 24 0.014 1.53%
18-May-2025 580.9 1489 0.866 -1.57%
17-May-2025 590 2270 1.345 -0.27%
15-May-2025 591.6 356 0.213 -0.49%
14-May-2025 594.5 576 0.34 2.42%
13-May-2025 580.1 403 0.234 -7.43%
12-May-2025 623.2 560 0.355 0.1%
08-May-2025 622.6 8 0.005 -2.41%
07-May-2025 637.6 526 0.338 0.96%
06-May-2025 631.5 575 0.359 4.66%
05-May-2025 602.1 442 0.273 -7.79%
04-May-2025 649 1 0.001 3.27%
30-Apr-2025 627.8 1 0.001 4.38%
29-Apr-2025 600.3 370 0.229 -2.35%
28-Apr-2025 614.4 440 0.271 -7.08%
27-Apr-2025 657.9 69 0.045 2.31%
24-Apr-2025 642.7 103 0.066 -6.47%
23-Apr-2025 684.3 266 0.18 1.08%
22-Apr-2025 676.9 150 0.102 -0.24%
21-Apr-2025 678.5 22 0.015 -3.52%
20-Apr-2025 702.4 1097 0.79 -4%
17-Apr-2025 730.5 635 0.468 0.49%
16-Apr-2025 726.9 8284 6.022 6.97%
15-Apr-2025 676.2 1340 0.896 6.97%
13-Apr-2025 629.1 213 0.134 -0.22%
10-Apr-2025 630.5 659 0.415 0.84%
09-Apr-2025 625.2 45 0.028 -0.16%
08-Apr-2025 626.2 318 0.199 1.9%
07-Apr-2025 614.3 72 0.044 -2.49%
06-Apr-2025 629.6 32 0.02 0.05%
27-Mar-2025 629.3 10 0.006 1.08%
25-Mar-2025 622.5 42 0.026 -1.33%
24-Mar-2025 630.8 808 0.51 0.21%
23-Mar-2025 629.5 1 0.001 0.21%
20-Mar-2025 628.2 150 0.094 0.86%
19-Mar-2025 622.8 618 0.381 -1.01%
18-Mar-2025 629.1 70 0.044 -0.46%
16-Mar-2025 632 70 0.044 -0.55%
13-Mar-2025 635.5 797 0.504 2.05%
12-Mar-2025 622.5 302 0.188 -2.65%
11-Mar-2025 639 50 0.032 6.85%
10-Mar-2025 595.2 11 0.007 -7.02%
09-Mar-2025 637 1 0.001 1.65%
06-Mar-2025 626.5 35 0.022 1.09%
05-Mar-2025 619.7 1 0.001 1.79%
04-Mar-2025 608.6 25 0.015 0.51%
03-Mar-2025 605.5 250 0.151 -3.63%
02-Mar-2025 627.5 370 0.232 1.2%
27-Feb-2025 620 73 0.045 1.56%
26-Feb-2025 610.3 75 0.046 -1.29%
24-Feb-2025 618.2 56 0.035 -0.45%
23-Feb-2025 621 24 0.015 0.13%
20-Feb-2025 620.2 41 0.025 -2%
16-Feb-2025 632.6 23 0.015 1.9%
13-Feb-2025 620.6 441 0.273 5.88%
12-Feb-2025 584.1 23 0.013 6.95%
11-Feb-2025 543.5 53 0.029 -4.31%
10-Feb-2025 566.9 121 0.069 -1.98%
09-Feb-2025 578.1 31 0.018 4.86%
06-Feb-2025 550 10 0.006 -5.11%
05-Feb-2025 578.1 32 0.018 -5.78%
04-Feb-2025 611.5 551 0.336 -1.96%
03-Feb-2025 623.5 2 0.001 -3.26%
02-Feb-2025 643.8 24 0.015 -3.54%
30-Jan-2025 666.6 1 0.001 4.13%
29-Jan-2025 639.1 5 0.003 -1.19%
28-Jan-2025 646.7 1 0.001 5.63%
27-Jan-2025 610.3 55 0.034 4.47%
26-Jan-2025 583 1 0.001 -7.07%
23-Jan-2025 624.2 158 0.099 0.1%
22-Jan-2025 623.6 88 0.055 -7.44%
21-Jan-2025 670 1 0.001 2.3%
20-Jan-2025 654.6 9 0.006 0%
19-Jan-2025 654.6 34 0.022 -7.79%
16-Jan-2025 705.6 1 0.001 4.96%
14-Jan-2025 670.6 6 0.004 -1.77%
13-Jan-2025 682.5 87 0.059 1.93%
12-Jan-2025 669.3 42 0.028 0.49%
09-Jan-2025 666 4 0.003 -2.3%
08-Jan-2025 681.3 270 0.183 2.23%
07-Jan-2025 666.1 25 0.017 0%
06-Jan-2025 666.1 28 0.019 -4.71%
05-Jan-2025 697.5 8 0.006 5.38%
02-Jan-2025 660 1 0.001 -7.44%
01-Jan-2025 709.1 7 0.005 1.85%
30-Dec-2024 696 86 0.058 6.81%
29-Dec-2024 648.6 88 0.057 -7.51%
26-Dec-2024 697.3 3 0.002 4.3%
24-Dec-2024 667.3 1866 1.243 3.46%
23-Dec-2024 644.2 2103 1.334 6.88%
22-Dec-2024 599.9 1 0.001 0.17%
19-Dec-2024 598.9 14 0.008 0.05%
18-Dec-2024 598.6 44 0.026 -4.58%
15-Dec-2024 626 1 0.001 6.85%
11-Dec-2024 583.1 18 0.01 -0.5%
10-Dec-2024 586 1 0.001 -0.73%
09-Dec-2024 590.3 232 0.137 -1.86%
08-Dec-2024 601.3 70 0.042 0%
05-Dec-2024 601.3 70 0.042 -0.35%
04-Dec-2024 603.4 78 0.047 -1.64%
02-Dec-2024 613.3 56 0.034 0.54%
01-Dec-2024 610 104 0.063 -0.1%
28-Nov-2024 610.6 138 0.084 0.88%
27-Nov-2024 605.2 25 0.015 -0.79%
26-Nov-2024 610 168 0.102 0%
25-Nov-2024 610 416 0.254 -1.64%
24-Nov-2024 620 64 0.04 2.79%
21-Nov-2024 602.7 2 0.001 1.06%
19-Nov-2024 596.3 37 0.022 -2.99%
18-Nov-2024 614.1 21 0.013 -1.64%
17-Nov-2024 624.2 193 0.12 -7.42%
14-Nov-2024 670.5 194 0.131 2.82%
13-Nov-2024 651.6 1605 1.045 6.69%
12-Nov-2024 608 1086 0.662 1.97%
11-Nov-2024 596 46 0.027 -1.46%
10-Nov-2024 604.7 43 0.026 1.14%
07-Nov-2024 597.8 486 0.291 -0.43%
06-Nov-2024 600.4 305 0.183 1%
05-Nov-2024 594.4 206 0.122 -0.77%
04-Nov-2024 599 124 0.074 -0.03%
03-Nov-2024 599.2 318 0.191 -7.64%
31-Oct-2024 645 1 0.001 6.4%
30-Oct-2024 603.7 57 0.034 6.33%
29-Oct-2024 565.5 1277 0.722 -9.05%
28-Oct-2024 616.7 121 0.075 2.89%
27-Oct-2024 598.9 9 0.005 -1.72%
24-Oct-2024 609.2 32 0.019 1.51%
23-Oct-2024 600 21 0.013 -0.28%
22-Oct-2024 601.7 93 0.056 0.28%
21-Oct-2024 600 26 0.016 -0.43%
20-Oct-2024 602.6 130 0.078 -5.79%
17-Oct-2024 637.5 12 0.008 -3.04%
16-Oct-2024 656.9 13 0.009 6.35%
15-Oct-2024 615.2 10 0.006 -2.99%
14-Oct-2024 633.6 207 0.131 -3.88%
09-Oct-2024 658.2 149 0.098 -2.93%
08-Oct-2024 677.5 13 0.009 0.65%
07-Oct-2024 673.1 23 0.015 -7.77%
06-Oct-2024 725.4 1 0.001 6.98%
03-Oct-2024 674.8 25 0.017 -0.58%
02-Oct-2024 678.7 17 0.012 2.21%
01-Oct-2024 663.7 36 0.024 0.18%
30-Sep-2024 662.5 271 0.18 -5.66%
29-Sep-2024 700 10 0.007 -5.71%
26-Sep-2024 740 1 0.001 -0.97%
24-Sep-2024 747.2 61 0.046 -5.65%
22-Sep-2024 789.4 6 0.005 4.36%
15-Sep-2024 755 1 0.001 1.99%
12-Sep-2024 740 2 0.001 5.31%
11-Sep-2024 700.7 150 0.105 -3.13%
10-Sep-2024 722.6 22 0.016 4.86%
09-Sep-2024 687.5 12 0.008 -5.16%
08-Sep-2024 723 2 0.001 1.66%
04-Sep-2024 711 806 0.573 -6.46%
03-Sep-2024 756.9 1283 0.969 0.07%
02-Sep-2024 756.4 53 0.04 0.93%
01-Sep-2024 749.4 736 0.542 6.91%
29-Aug-2024 697.6 45 0.031 0.92%
28-Aug-2024 691.2 151 0.104 1.48%
25-Aug-2024 681 24 0.016 0.88%
22-Aug-2024 675 30 0.02 -0.98%
21-Aug-2024 681.6 113 0.077 -3.07%
20-Aug-2024 702.5 132 0.093 -0.94%
19-Aug-2024 709.1 93 0.066 -2.93%
18-Aug-2024 729.9 123 0.09 -3.03%
15-Aug-2024 752 47 0.035 -3.03%
14-Aug-2024 774.8 1 0.001 -3.08%
12-Aug-2024 798.7 14 0.011 -2.65%
11-Aug-2024 819.9 11 0.009 6.23%
08-Aug-2024 768.8 380 0.292 -2.5%
06-Aug-2024 788 1 0.001 6.73%
01-Aug-2024 735 4 0.003 3.06%
31-Jul-2024 712.5 54 0.038 1.33%
30-Jul-2024 703 16 0.011 -2.5%
29-Jul-2024 720.6 25 0.018 4.25%
28-Jul-2024 690 156 0.108 -2.9%
25-Jul-2024 710 354 0.252 -2.38%
24-Jul-2024 726.9 94 0.068 -3.08%
18-Jul-2024 749.3 19 0.014 -1.45%
16-Jul-2024 760.2 319 0.24 1.14%
15-Jul-2024 751.5 2038 1.532 1.45%
14-Jul-2024 740.6 425 0.315 -1.39%
11-Jul-2024 750.9 9 0.007 0.64%
10-Jul-2024 746.1 310 0.232 -1.27%
09-Jul-2024 755.6 151 0.114 -2.13%
08-Jul-2024 771.7 13 0.01 0.25%
07-Jul-2024 769.8 2431 1.87 1.83%
04-Jul-2024 755.7 55 0.042 1.05%
03-Jul-2024 747.8 131 0.098 -1.93%
02-Jul-2024 762.2 25 0.019 0.07%
30-Jun-2024 761.7 109 0.083 -2.84%
27-Jun-2024 783.3 685 0.537 0.36%
26-Jun-2024 780.5 77 0.06 -0.01%
25-Jun-2024 780.6 686 0.529 -0.29%
24-Jun-2024 782.9 10 0.008 0.1%
23-Jun-2024 782.1 595 0.464 0.93%
20-Jun-2024 774.8 1280 0.987 0.3%
19-Jun-2024 772.5 1981 1.53 1.62%
13-Jun-2024 760 10 0.008 4.03%
12-Jun-2024 729.4 2 0.001 -3.08%
11-Jun-2024 751.9 21 0.016 1.81%
10-Jun-2024 738.3 95 0.07 -2.84%
06-Jun-2024 759.3 11 0.008 -2.69%
05-Jun-2024 779.7 3020 2.339 0.35%
04-Jun-2024 777 1752 1.356 0.23%
03-Jun-2024 775.2 214 0.166 4.55%
02-Jun-2024 739.9 30 0.022 -0.41%
30-May-2024 742.9 208 0.155 -2.48%
29-May-2024 761.3 32 0.024 -1.92%
28-May-2024 775.9 802 0.622 4.47%
27-May-2024 741.2 16 0.012 -0.11%
26-May-2024 742 50 0.037 -2.88%
23-May-2024 763.4 33 0.025 -3%
21-May-2024 786.3 695 0.544 0.81%
19-May-2024 779.9 1 0.001 -0.06%
16-May-2024 780.4 144 0.112 1.51%
15-May-2024 768.6 125 0.096 -1.95%
14-May-2024 783.6 2813 2.202 0.03%
13-May-2024 783.4 2041 1.6 -0.14%
12-May-2024 784.5 3615 2.84 2.79%
09-May-2024 762.6 598 0.463 -0.33%
08-May-2024 765.1 1877 1.432 0.3%
07-May-2024 762.8 8000 6.073 3.24%