Services & Real Estate
SAIFPOWER
SAIF Powertec Limited
6.50
+0.20 ·
+3.17%
Price is up today
+3.17% · Today’s high 6.60 Tk · low 6.30 Tk
More on BullBD.com →
SAIF Powertec Limited (SAIFPOWER) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 6.50 Tk, up 3.17% today. Today’s high 6.60 Tk · low 6.30 Tk. See live price, charts, news and events for SAIFPOWER on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 6.50 | 32,128.10 Cr | 2.07 | +3.17% |
| 03 Nov 2026 | 6.30 | 37,215.80 Cr | 2.39 | -3.08% |
| 02 Nov 2026 | 6.50 | 21,447.60 Cr | 1.41 | +0.00% |
| 01 Nov 2026 | 6.50 | 13,206.80 Cr | 0.85 | +0.00% |
| 29 Oct 2026 | 6.50 | 32,216.10 Cr | 2.08 | +4.84% |
| 28 Oct 2026 | 6.20 | 11,256.80 Cr | 0.70 | +1.64% |
| 27 Oct 2026 | 6.10 | 38,208.20 Cr | 2.33 | -4.69% |
| 26 Oct 2026 | 6.40 | 28,951.60 Cr | 1.83 | +8.47% |
| 25 Oct 2026 | 5.90 | 19,135.30 Cr | 1.15 | -3.28% |
| 19 Oct 2026 | 6.10 | 15,078.40 Cr | 0.93 | -1.61% |
| 18 Oct 2026 | 6.20 | 12,250.50 Cr | 0.77 | -1.59% |
| 17 Oct 2026 | 6.30 | 4,759.30 Cr | 0.30 | +0.00% |
| 15 Oct 2026 | 6.30 | 13,738.50 Cr | 0.87 | +0.00% |
| 14 Oct 2026 | 6.30 | 18,718.40 Cr | 1.21 | -1.56% |
| 13 Oct 2026 | 6.40 | 20,777.10 Cr | 1.31 | +8.47% |
| 12 Oct 2026 | 5.90 | 29,835.40 Cr | 1.79 | -6.35% |
| 11 Oct 2026 | 6.30 | 41,202.40 Cr | 2.56 | -1.56% |
| 08 Oct 2026 | 6.40 | 58,878.30 Cr | 3.80 | -4.48% |
| 07 Oct 2026 | 6.70 | 13,147.10 Cr | 0.88 | -1.47% |
| 06 Oct 2026 | 6.80 | 10,282.00 Cr | 0.71 | +1.49% |
| 05 Oct 2026 | 6.70 | 33,604.70 Cr | 2.25 | -2.90% |
| 04 Oct 2026 | 6.90 | 143,928.00 Cr | 9.98 | -9.21% |
| 01 Oct 2026 | 7.60 | 16,648.90 Cr | 1.27 | -1.30% |
| 30 Sep 2026 | 7.70 | 12,696.70 Cr | 0.98 | +0.00% |
| 29 Sep 2026 | 7.70 | 11,359.70 Cr | 0.88 | -1.28% |
| 28 Sep 2026 | 7.80 | 20,198.70 Cr | 1.56 | +1.30% |
| 27 Sep 2026 | 7.70 | 36,546.30 Cr | 2.84 | -3.75% |
| 24 Sep 2026 | 8.00 | 22,447.00 Cr | 1.79 | +1.27% |
| 23 Sep 2026 | 7.90 | 19,605.00 Cr | 1.54 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।