BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIFPOWER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 7.5 251255 1.871 1.33%
02-Jul-2025 7.4 497092 3.679 2.7%
30-Jun-2025 7.2 146627 1.062 0%
29-Jun-2025 7.2 479011 3.474 1.39%
26-Jun-2025 7.1 320282 2.257 1.41%
25-Jun-2025 7 409185 2.859 1.43%
24-Jun-2025 6.9 239870 1.673 0%
23-Jun-2025 6.9 489145 3.352 -1.45%
22-Jun-2025 7 505416 3.562 -5.71%
19-Jun-2025 7.4 260568 1.931 0%
18-Jun-2025 7.4 192592 1.436 -1.35%
17-Jun-2025 7.5 270448 2.036 -1.33%
16-Jun-2025 7.6 433643 3.266 1.32%
15-Jun-2025 7.5 233746 1.751 -1.33%
04-Jun-2025 7.6 137457 1.044 0%
03-Jun-2025 7.6 159497 1.211 -1.32%
02-Jun-2025 7.7 142802 1.087 1.3%
01-Jun-2025 7.6 142418 1.089 -1.32%
29-May-2025 7.7 329380 2.54 1.3%
28-May-2025 7.6 291364 2.221 0%
27-May-2025 7.6 211911 1.629 -1.32%
26-May-2025 7.7 256291 1.981 1.3%
25-May-2025 7.6 101396 0.775 -1.32%
24-May-2025 7.7 205518 1.579 -2.6%
22-May-2025 7.9 165985 1.311 0%
21-May-2025 7.9 216998 1.701 1.27%
20-May-2025 7.8 809305 6.29 -5.13%
19-May-2025 8.2 115528 0.948 0%
18-May-2025 8.2 244299 2.027 -3.66%
17-May-2025 8.5 63710 0.533 2.35%
15-May-2025 8.3 145241 1.218 -2.41%
14-May-2025 8.5 169231 1.447 -2.35%
13-May-2025 8.7 201426 1.768 -2.3%
12-May-2025 8.9 201732 1.786 1.12%
08-May-2025 8.8 155987 1.368 3.41%
07-May-2025 8.5 285956 2.454 -5.88%
06-May-2025 9 492049 4.431 -2.22%
05-May-2025 9.2 218919 2.016 0%
04-May-2025 9.2 176657 1.6 4.35%
30-Apr-2025 8.8 274478 2.432 -2.27%
29-Apr-2025 9 182510 1.636 1.11%
28-Apr-2025 8.9 286451 2.559 -1.12%
27-Apr-2025 9 284152 2.489 2.22%
24-Apr-2025 8.8 735655 6.629 -7.95%
23-Apr-2025 9.5 329509 3.149 -2.11%
22-Apr-2025 9.7 266416 2.605 -2.06%
21-Apr-2025 9.9 401382 3.976 -1.01%
20-Apr-2025 10 221438 2.221 0%
17-Apr-2025 10 214824 2.153 0%
16-Apr-2025 10 284532 2.884 -2%
15-Apr-2025 10.2 290472 3.02 -3.92%
13-Apr-2025 10.6 352685 3.75 -1.89%
10-Apr-2025 10.8 345019 3.738 1.85%
09-Apr-2025 10.6 394111 4.218 -2.83%
08-Apr-2025 10.9 550336 6.037 -3.67%
07-Apr-2025 11.3 384034 4.364 -0.88%
06-Apr-2025 11.4 471642 5.383 -1.75%
27-Mar-2025 11.6 158351 1.838 0%
25-Mar-2025 11.6 234433 2.719 0%
24-Mar-2025 11.6 369438 4.258 0.86%
23-Mar-2025 11.5 984558 11.425 -2.61%
20-Mar-2025 11.8 798778 9.383 0.85%
19-Mar-2025 11.7 1587036 18.688 -2.56%
18-Mar-2025 12 367385 4.38 1.67%
17-Mar-2025 11.8 594408 7.037 0%
16-Mar-2025 11.8 345173 4.095 -0.85%
13-Mar-2025 11.9 263456 3.138 0%
12-Mar-2025 11.9 698835 8.379 0%
11-Mar-2025 11.9 491271 5.849 0%
10-Mar-2025 11.9 407131 4.845 0.84%
09-Mar-2025 11.8 389838 4.624 -1.69%
06-Mar-2025 12 180563 2.176 0%
05-Mar-2025 12 489672 5.901 -0.83%
04-Mar-2025 12.1 447086 5.447 -1.65%
03-Mar-2025 12.3 346041 4.268 -0.81%
02-Mar-2025 12.4 400880 4.93 1.61%
27-Feb-2025 12.2 550948 6.768 -1.64%
26-Feb-2025 12.4 1763704 22.042 2.42%
25-Feb-2025 12.1 566383 6.876 0.83%
24-Feb-2025 12 770919 9.265 0.83%
23-Feb-2025 11.9 691471 8.215 1.68%
20-Feb-2025 11.7 625621 7.326 -0.85%
19-Feb-2025 11.8 649057 7.67 -1.69%
18-Feb-2025 12 439921 5.299 -0.83%
17-Feb-2025 12.1 698514 8.478 0.83%
16-Feb-2025 12 442980 5.336 -0.83%
13-Feb-2025 12.1 176778 2.136 0%
12-Feb-2025 12.1 355093 4.275 1.65%
11-Feb-2025 11.9 2052208 24.566 -1.68%
10-Feb-2025 12.1 1618858 19.522 -0.83%
09-Feb-2025 12.2 750830 9.187 -0.82%
06-Feb-2025 12.3 1113453 13.815 -1.63%
05-Feb-2025 12.5 2794908 35.231 0.8%
04-Feb-2025 12.4 1520270 19.2 -2.42%
03-Feb-2025 12.7 4213287 54.787 -0.79%
02-Feb-2025 12.8 1934252 24.205 7.81%
30-Jan-2025 11.8 411388 4.876 -0.85%
29-Jan-2025 11.9 425581 5.083 -1.68%
28-Jan-2025 12.1 572229 6.916 0.83%
27-Jan-2025 12 1003285 12.124 -0.83%
26-Jan-2025 12.1 576227 7.011 -0.83%
23-Jan-2025 12.2 645952 7.945 -0.82%
22-Jan-2025 12.3 698943 8.666 -1.63%
21-Jan-2025 12.5 873923 11.009 0%
20-Jan-2025 12.5 1380063 17.251 0%
19-Jan-2025 12.5 940722 11.795 0.8%
16-Jan-2025 12.4 651137 8.17 -1.61%
15-Jan-2025 12.6 849661 10.91 -0.79%
14-Jan-2025 12.7 1911004 24.261 3.94%
13-Jan-2025 12.2 552003 6.734 0%
12-Jan-2025 12.2 874371 10.821 -4.1%
09-Jan-2025 12.7 725777 9.242 1.57%
08-Jan-2025 12.5 880019 11.086 -1.6%
07-Jan-2025 12.7 953466 12.317 -1.57%
06-Jan-2025 12.9 762008 9.78 0.78%
05-Jan-2025 12.8 829848 10.736 -3.12%
02-Jan-2025 13.2 749492 9.952 -1.52%
01-Jan-2025 13.4 1541968 20.624 1.49%
30-Dec-2024 13.2 799423 10.63 -1.52%
29-Dec-2024 13.4 932514 12.544 0%
26-Dec-2024 13.4 1474295 19.813 1.49%
24-Dec-2024 13.2 843642 11.156 1.52%
23-Dec-2024 13 796143 10.477 -2.31%
22-Dec-2024 13.3 1282808 17.224 -3.76%
19-Dec-2024 13.8 1371158 18.849 -0.72%
18-Dec-2024 13.9 3147908 44.359 1.44%
17-Dec-2024 13.7 2244496 30.805 0.73%
15-Dec-2024 13.6 1453251 19.774 1.47%
12-Dec-2024 13.4 1712869 23.177 -0.75%
11-Dec-2024 13.5 1348894 18.286 -1.48%
10-Dec-2024 13.7 4204717 59.236 -1.46%
09-Dec-2024 13.9 3020628 42.259 3.6%
08-Dec-2024 13.4 1566596 20.754 0.75%
05-Dec-2024 13.3 2058152 27.77 -3.01%
04-Dec-2024 13.7 2112612 29.334 -2.19%
03-Dec-2024 14 5549100 75.428 8.57%
02-Dec-2024 12.8 1623102 21.031 -1.56%
01-Dec-2024 13 2212894 27.78 7.69%
28-Nov-2024 12 878022 10.79 -1.67%
27-Nov-2024 12.2 1600173 19.119 7.38%
26-Nov-2024 11.3 251339 2.849 0%
25-Nov-2024 11.3 540060 6.168 0%
24-Nov-2024 11.3 401532 4.532 0%
21-Nov-2024 11.3 607786 7.002 -3.54%
20-Nov-2024 11.7 256844 3.029 -1.71%
19-Nov-2024 11.9 849646 10.253 -0.84%
18-Nov-2024 12 907727 10.916 -1.67%
14-Nov-2024 12.2 987927 12.104 2.46%
13-Nov-2024 11.9 664266 7.953 -2.52%
12-Nov-2024 12.2 969923 12.066 -1.64%
11-Nov-2024 12.4 1259517 15.748 -2.42%
10-Nov-2024 12.7 1079805 13.839 -1.57%
07-Nov-2024 12.9 2171029 28.146 2.33%
06-Nov-2024 12.6 1814091 23.255 -3.97%
05-Nov-2024 13.1 3460428 44.677 8.4%
04-Nov-2024 12 1357712 16.006 3.33%
03-Nov-2024 11.6 1573468 18.648 -2.59%
31-Oct-2024 11.9 1527978 18.176 -0.84%
30-Oct-2024 12 1543186 18.287 5.83%
29-Oct-2024 11.3 939375 10.385 4.42%
28-Oct-2024 10.8 1234931 13.765 -4.63%
27-Oct-2024 11.3 2249496 26.232 -19.47%
24-Oct-2024 13.5 784676 10.442 -0.74%
23-Oct-2024 13.6 859483 11.924 -2.94%
22-Oct-2024 14 1403269 19.509 2.86%
21-Oct-2024 13.6 812348 10.599 5.15%
20-Oct-2024 12.9 1204071 15.969 -6.98%
17-Oct-2024 13.8 925747 13.074 -5.8%
16-Oct-2024 14.6 1051794 15.73 -6.16%
15-Oct-2024 15.5 678635 10.626 -2.58%
14-Oct-2024 15.9 608854 9.762 0%
09-Oct-2024 15.9 564243 8.876 3.14%
08-Oct-2024 15.4 830397 12.849 0%
07-Oct-2024 15.4 937433 14.631 -4.55%
06-Oct-2024 16.1 1548652 25.164 -1.24%
03-Oct-2024 16.3 716457 11.588 3.07%
02-Oct-2024 15.8 1465380 23.221 -1.27%
01-Oct-2024 16 1268119 20.547 -2.5%
30-Sep-2024 16.4 674425 11.092 -0.61%
29-Sep-2024 16.5 1514071 24.74 1.82%
26-Sep-2024 16.2 2465400 40.88 -8.64%
25-Sep-2024 17.6 1417622 25.566 -3.98%
24-Sep-2024 18.3 2627342 48.257 0%
23-Sep-2024 18.3 871819 16.173 -2.73%
22-Sep-2024 18.8 653557 12.449 -1.6%
19-Sep-2024 19.1 1584953 30.394 -3.14%
18-Sep-2024 19.7 1145845 22.596 -1.52%
17-Sep-2024 20 3441701 68.486 7%
15-Sep-2024 18.6 834573 15.483 1.08%
12-Sep-2024 18.4 1578215 29.145 0%
11-Sep-2024 18.4 705532 13.075 0%
10-Sep-2024 18.4 1429647 26.488 -0.54%
09-Sep-2024 18.5 1471346 27.273 -4.32%
08-Sep-2024 19.3 1590293 31.252 -2.59%
05-Sep-2024 19.8 1048036 20.801 -2.02%
04-Sep-2024 20.2 981276 19.705 0.99%
03-Sep-2024 20 1746397 35.076 1%
02-Sep-2024 19.8 1431052 28.771 -4.04%
01-Sep-2024 20.6 1146803 23.87 0%
29-Aug-2024 20.6 1012459 20.805 2.91%
28-Aug-2024 20 679142 13.637 3%
27-Aug-2024 19.4 501352 9.812 -1.55%
25-Aug-2024 19.7 752101 14.95 1.02%
22-Aug-2024 19.5 733426 14.274 -1.54%
21-Aug-2024 19.8 630746 12.506 -3.03%
20-Aug-2024 20.4 1199794 24.569 -2.94%
19-Aug-2024 21 1569882 33.283 -2.86%
18-Aug-2024 21.6 2964538 63.345 3.7%
15-Aug-2024 20.8 1622387 33.065 4.33%
14-Aug-2024 19.9 1631506 32.718 -3.02%
13-Aug-2024 20.5 932492 19.09 -1.95%
12-Aug-2024 20.9 1241934 26.115 -2.87%
11-Aug-2024 21.5 3136840 69.274 -1.86%
08-Aug-2024 21.9 3882299 82.146 5.02%
07-Aug-2024 20.8 1522081 31.821 -1.44%
06-Aug-2024 21.1 1676774 35.985 4.27%
04-Aug-2024 20.2 91114 1.841 -2.97%
01-Aug-2024 20.8 1101295 22.649 1.92%
31-Jul-2024 20.4 1075528 22.078 -0.98%
30-Jul-2024 20.6 464035 9.559 -2.91%
29-Jul-2024 21.2 604024 12.881 -2.83%
28-Jul-2024 21.8 766792 16.827 -2.75%
25-Jul-2024 22.4 1171724 25.585 4.91%
24-Jul-2024 21.3 29034 0.618 -2.82%
18-Jul-2024 21.9 670594 14.701 -2.74%
16-Jul-2024 22.5 754756 17.038 -1.78%
15-Jul-2024 22.9 784560 18.203 -0.44%
14-Jul-2024 23 1986395 45.586 -2.17%
11-Jul-2024 23.5 1370531 32.444 -2.98%
10-Jul-2024 24.2 2745141 66.96 -2.89%
09-Jul-2024 24.9 3420773 84.999 2.41%
08-Jul-2024 24.3 3550215 85.559 0%
07-Jul-2024 24.3 3261442 79.868 -1.23%
04-Jul-2024 24.6 4774753 116.681 6.1%
03-Jul-2024 23.1 3331982 77.331 -2.6%
02-Jul-2024 23.7 2190070 51.892 1.69%
30-Jun-2024 23.3 6114911 140.817 9.01%
27-Jun-2024 21.2 357248 7.525 8.96%
26-Jun-2024 19.3 791712 15.057 2.59%
25-Jun-2024 18.8 396165 7.464 -0.53%
24-Jun-2024 18.9 538413 10.214 -2.65%
23-Jun-2024 19.4 785210 15.402 -1.55%
20-Jun-2024 19.7 514067 10.099 1.52%
19-Jun-2024 19.4 347336 6.742 -1.03%
13-Jun-2024 19.6 302142 5.944 0%
12-Jun-2024 19.6 539345 10.679 1.02%
11-Jun-2024 19.4 414295 8.065 -1.03%
10-Jun-2024 19.6 763912 15.065 -3.06%
09-Jun-2024 20.2 486824 9.906 -2.97%