BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIFPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 4.8 106800 0.514 0%
20-Jan-2026 4.8 315015 1.538 0%
19-Jan-2026 4.8 372096 1.778 2.08%
18-Jan-2026 4.7 53475 0.252 0%
15-Jan-2026 4.7 66347 0.315 0%
14-Jan-2026 4.7 104798 0.492 0%
13-Jan-2026 4.7 218512 1.026 -2.13%
12-Jan-2026 4.8 21934 0.105 -2.08%
11-Jan-2026 4.9 93274 0.454 0%
08-Jan-2026 4.9 355925 1.756 0%
07-Jan-2026 4.9 284902 1.386 2.04%
06-Jan-2026 4.8 231505 1.113 0%
05-Jan-2026 4.8 150415 0.723 0%
04-Jan-2026 4.8 95149 0.462 -2.08%
01-Jan-2026 4.9 129481 0.632 0%
30-Dec-2025 4.9 114517 0.561 0%
29-Dec-2025 4.9 41048 0.201 -2.04%
28-Dec-2025 5 56498 0.283 0%
24-Dec-2025 5 149157 0.744 2%
23-Dec-2025 4.9 82466 0.405 -2.04%
22-Dec-2025 5 124947 0.612 4%
21-Dec-2025 4.8 83162 0.402 -2.08%
18-Dec-2025 4.9 48612 0.238 0%
17-Dec-2025 4.9 142541 0.703 0%
15-Dec-2025 4.9 501103 2.474 -4.08%
14-Dec-2025 5.1 130107 0.67 -1.96%
11-Dec-2025 5.2 281298 1.47 1.92%
10-Dec-2025 5.1 244242 1.261 -1.96%
09-Dec-2025 5.2 330995 1.709 1.92%