BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIFPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 4.9 323253 1.581 -2.04%
03-Dec-2025 5 318891 1.622 0%
02-Dec-2025 5 597702 2.967 0%
01-Dec-2025 5 1116520 5.638 -6%
30-Nov-2025 5.3 667767 3.556 -1.89%
27-Nov-2025 5.4 424622 2.35 -3.7%
26-Nov-2025 5.6 627959 3.505 1.79%
25-Nov-2025 5.5 1030648 5.908 3.64%
24-Nov-2025 5.3 497801 2.597 7.55%
23-Nov-2025 4.9 313992 1.527 -2.04%
20-Nov-2025 5 386445 1.908 4%
19-Nov-2025 4.8 255884 1.205 6.25%
18-Nov-2025 4.5 735861 3.286 6.67%
17-Nov-2025 4.2 229712 0.958 2.38%
16-Nov-2025 4.1 201601 0.795 4.88%
13-Nov-2025 3.9 276486 1.096 -5.13%
12-Nov-2025 4.1 764139 3.092 7.32%
11-Nov-2025 3.8 263475 1.02 -5.26%
10-Nov-2025 4 380986 1.537 -10%
09-Nov-2025 4.4 509256 2.283 -6.82%
06-Nov-2025 4.7 327231 1.518 -4.26%
05-Nov-2025 4.9 613479 3.024 -4.08%
04-Nov-2025 5.1 131934 0.67 0%
03-Nov-2025 5.1 285024 1.468 0%
02-Nov-2025 5.1 225582 1.151 0%
30-Oct-2025 5.1 165036 0.828 1.96%
29-Oct-2025 5 332004 1.66 0%
28-Oct-2025 5 423009 2.138 -2%
27-Oct-2025 5.1 359486 1.851 -3.92%