BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIFPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 5.5 347053 1.921 0%
20-Oct-2025 5.5 206867 1.136 0%
19-Oct-2025 5.5 226786 1.261 -1.82%
16-Oct-2025 5.6 99694 0.558 0%
15-Oct-2025 5.6 112091 0.633 -3.57%
14-Oct-2025 5.8 151141 0.878 -1.72%
13-Oct-2025 5.9 124120 0.733 0%
12-Oct-2025 5.9 360238 2.14 -3.39%
09-Oct-2025 6.1 117011 0.712 -1.64%
08-Oct-2025 6.2 170651 1.042 3.23%
07-Oct-2025 6 584630 3.558 -3.33%
06-Oct-2025 6.2 165241 1.037 -1.61%
05-Oct-2025 6.3 263573 1.668 0%
30-Sep-2025 6.3 196416 1.239 0%
29-Sep-2025 6.3 133455 0.837 1.59%
28-Sep-2025 6.2 229269 1.432 -1.61%
25-Sep-2025 6.3 171775 1.096 0%
24-Sep-2025 6.3 116009 0.731 -1.59%
23-Sep-2025 6.4 132563 0.847 0%
22-Sep-2025 6.4 195235 1.259 -1.56%
21-Sep-2025 6.5 287994 1.879 0%
18-Sep-2025 6.5 239555 1.572 -1.54%
17-Sep-2025 6.6 214651 1.443 -3.03%
16-Sep-2025 6.8 436637 2.926 4.41%
15-Sep-2025 6.5 124337 0.815 0%
14-Sep-2025 6.5 660918 4.353 -3.08%
11-Sep-2025 6.7 403298 2.698 0%
10-Sep-2025 6.7 545682 3.69 -2.99%
09-Sep-2025 6.9 776683 5.41 -1.45%