Services & Real Estate
SAIFPOWER
SAIF Powertec Limited
8.00
+0.10 ·
+1.27%
Price is up today
+1.27% · Today’s high 8.20 Tk · low 7.90 Tk
More on BullBD.com →
SAIF Powertec Limited (SAIFPOWER) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 8.00 Tk, up 1.27% today. Today’s high 8.20 Tk · low 7.90 Tk. See live price, charts, news and events for SAIFPOWER on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 16 Sep 2026 | 8.00 | 14,452.10 Cr | 1.16 | +1.27% |
| 15 Sep 2026 | 7.90 | 25,386.90 Cr | 2.02 | +5.33% |
| 14 Sep 2026 | 7.50 | 24,111.20 Cr | 1.85 | -6.25% |
| 13 Sep 2026 | 8.00 | 73,335.50 Cr | 5.96 | -8.05% |
| 10 Sep 2026 | 8.70 | 25,035.50 Cr | 2.18 | -1.14% |
| 09 Sep 2026 | 8.80 | 21,760.70 Cr | 1.91 | -2.22% |
| 08 Sep 2026 | 9.00 | 13,491.20 Cr | 1.22 | +0.00% |
| 07 Sep 2026 | 9.00 | 27,013.70 Cr | 2.43 | +0.00% |
| 06 Sep 2026 | 9.00 | 32,506.70 Cr | 2.96 | -4.26% |
| 03 Sep 2026 | 9.40 | 23,698.40 Cr | 2.24 | -2.08% |
| 02 Sep 2026 | 9.60 | 28,552.40 Cr | 2.75 | +1.05% |
| 01 Sep 2026 | 9.50 | 9,682.50 Cr | 0.92 | +2.15% |
| 31 Aug 2026 | 9.30 | 23,334.40 Cr | 2.18 | -1.06% |
| 30 Aug 2026 | 9.40 | 20,379.80 Cr | 1.92 | -2.08% |
| 27 Aug 2026 | 9.60 | 11,707.50 Cr | 1.12 | +2.13% |
| 25 Aug 2026 | 9.40 | 23,840.70 Cr | 2.24 | -2.08% |
| 24 Aug 2026 | 9.60 | 31,617.50 Cr | 3.07 | -2.04% |
| 23 Aug 2026 | 9.80 | 35,485.00 Cr | 3.48 | -1.01% |
| 20 Aug 2026 | 9.90 | 27,417.60 Cr | 2.72 | +0.00% |
| 19 Aug 2026 | 9.90 | 36,859.00 Cr | 3.65 | -1.00% |
| 18 Aug 2026 | 10.00 | 57,726.00 Cr | 5.81 | +0.00% |
| 17 Aug 2026 | 10.00 | 73,682.20 Cr | 7.45 | -2.91% |
| 16 Aug 2026 | 10.30 | 72,152.80 Cr | 7.54 | -1.90% |
| 13 Aug 2026 | 10.50 | 92,559.10 Cr | 9.80 | +0.96% |
| 12 Aug 2026 | 10.40 | 81,403.30 Cr | 8.60 | -2.80% |
| 11 Aug 2026 | 10.70 | 370,683.90 Cr | 39.32 | +9.18% |
| 10 Aug 2026 | 9.80 | 27,752.50 Cr | 2.70 | +2.08% |
| 09 Aug 2026 | 9.60 | 34,393.00 Cr | 3.32 | -2.04% |
| 06 Aug 2026 | 9.80 | 24,466.70 Cr | 2.40 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।