BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SALVOCHEM
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
20-Nov-2024
23.4
404218
9.471
0%
19-Nov-2024
23.4
579834
13.596
-0.43%
18-Nov-2024
23.5
961640
22.961
-4.26%
17-Nov-2024
24.5
679765
16.492
4.08%
14-Nov-2024
23.5
1453692
34.044
-0.85%
13-Nov-2024
23.7
666729
15.914
-2.11%
12-Nov-2024
24.2
943719
23.371
-4.55%
11-Nov-2024
25.3
598527
15.056
1.98%
10-Nov-2024
24.8
725944
18.343
-2.82%
07-Nov-2024
25.5
755003
19.508
-1.18%
06-Nov-2024
25.8
1003827
26.204
-1.94%
05-Nov-2024
26.3
1567993
42.25
-0.76%
04-Nov-2024
26.5
1100067
28.699
3.02%
03-Nov-2024
25.7
1058870
27.599
0.78%
31-Oct-2024
25.5
1326181
33.418
2.75%
30-Oct-2024
24.8
1223273
30.21
0.4%
29-Oct-2024
24.7
955684
22.639
8.5%
28-Oct-2024
22.6
1279732
29.975
-14.16%
27-Oct-2024
25.8
466955
12.264
-4.26%
24-Oct-2024
26.9
761363
20.504
-2.6%
23-Oct-2024
27.6
1017948
28.436
-3.26%
22-Oct-2024
28.5
1181662
34.024
1.05%
21-Oct-2024
28.2
1778551
48.919
8.87%
20-Oct-2024
25.7
475533
12.65
-4.28%
17-Oct-2024
26.8
731442
19.859
-3.36%
16-Oct-2024
27.7
808421
22.766
-4.33%
15-Oct-2024
28.9
702061
20.515
-2.42%
14-Oct-2024
29.6
1154747
34.986
-2.03%
09-Oct-2024
30.2
1071705
31.833
3.64%
08-Oct-2024
29.1
1162859
33.577
3.78%
07-Oct-2024
28
680240
19.148
0%
06-Oct-2024
28
839959
23.785
2.5%
03-Oct-2024
27.3
549738
14.939
0.73%
02-Oct-2024
27.1
753498
20.574
-4.43%
01-Oct-2024
28.3
1136058
32.711
-2.83%
30-Sep-2024
29.1
1542361
44
8.59%
29-Sep-2024
26.6
1159843
31.785
-4.89%
26-Sep-2024
27.9
621159
17.318
-4.66%
25-Sep-2024
29.2
945427
28.558
-7.88%
24-Sep-2024
31.5
1009045
32.574
-4.13%
23-Sep-2024
32.8
793240
26.349
-2.44%
22-Sep-2024
33.6
784748
26.911
-3.27%
19-Sep-2024
34.7
1180695
41.707
-3.75%
18-Sep-2024
36
1417326
51.173
1.39%
17-Sep-2024
35.5
2261911
81.071
1.13%
15-Sep-2024
35.1
1006779
35.287
0.85%
12-Sep-2024
34.8
1926561
65.516
5.75%
11-Sep-2024
32.8
1066279
35.464
-1.52%
10-Sep-2024
33.3
1334109
43.209
5.71%
09-Sep-2024
31.4
920708
28.735
-3.18%
08-Sep-2024
32.4
2430116
82.026
-10.8%
05-Sep-2024
35.9
1148522
41.489
-2.51%
04-Sep-2024
36.8
1291035
48.832
-3.8%
03-Sep-2024
38.2
981665
37.689
-2.36%
02-Sep-2024
39.1
1648768
66.08
-3.84%
01-Sep-2024
40.6
1206716
47.348
8.87%
29-Aug-2024
37
1332467
48.203
3.78%
28-Aug-2024
35.6
953495
34.254
-3.09%
27-Aug-2024
36.7
653355
23.992
-3%
25-Aug-2024
37.8
220361
8.345
-2.91%
22-Aug-2024
38.9
854547
33.304
-3.08%
21-Aug-2024
40.1
72098
2.897
-2.99%
20-Aug-2024
41.3
729040
30.633
0.73%
19-Aug-2024
41
1467410
57.74
3.9%
18-Aug-2024
39.4
370515
14.639
-3.05%
15-Aug-2024
40.6
1289721
52.529
-2.96%
14-Aug-2024
41.8
930740
39.042
-2.87%
13-Aug-2024
43
2305457
99.729
-3.02%
12-Aug-2024
44.3
568744
25.232
-2.93%
11-Aug-2024
45.6
1795518
84.404
-2.85%
08-Aug-2024
46.9
3162813
145.835
-0.43%
07-Aug-2024
47.1
86595
4.081
-2.97%
06-Aug-2024
48.5
1336451
66.634
-2.89%
04-Aug-2024
49.9
14889
0.743
-3.01%
01-Aug-2024
51.4
1634317
83.727
0.58%
31-Jul-2024
51.1
1938317
98.385
1.76%
30-Jul-2024
50.2
1810773
89.46
2.39%
29-Jul-2024
49
2110652
103.815
0.61%
28-Jul-2024
48.7
929462
45.955
-3.08%
25-Jul-2024
50.2
1249172
61.753
1.99%
24-Jul-2024
49.2
514960
25.378
-3.05%
18-Jul-2024
50.7
1155633
58.624
-1.38%
16-Jul-2024
51.4
2214727
112.545
-0.78%
15-Jul-2024
51.8
3095022
162.141
-3.09%
14-Jul-2024
53.4
3334303
179.991
0.94%
11-Jul-2024
52.9
4236721
216.756
6.24%
10-Jul-2024
49.6
4210064
215.113
-2.02%
09-Jul-2024
50.6
4845740
234.039
9.09%
08-Jul-2024
46
3341222
153.763
-1.3%
07-Jul-2024
46.6
4020267
180.081
5.58%
04-Jul-2024
44
2149158
93.944
2.73%
03-Jul-2024
42.8
1794095
76.693
-2.1%
02-Jul-2024
43.7
3588386
149.386
4.35%
30-Jun-2024
41.8
1774930
74.192
-2.87%
27-Jun-2024
43
1372565
59.299
-3.02%
26-Jun-2024
44.3
332534
14.718
0.45%
25-Jun-2024
44.1
764218
34.058
-1.81%
24-Jun-2024
44.9
1380035
62.431
-2.9%
23-Jun-2024
46.2
1836538
84.426
9.09%
19-Jun-2024
42
102383
4.271
-0.95%
13-Jun-2024
42.4
241043
10.361
-1.65%
12-Jun-2024
43.1
523161
22.664
-1.62%
11-Jun-2024
43.8
67438
2.954
-2.97%
10-Jun-2024
45.1
134787
6.081
-2.88%
09-Jun-2024
46.4
117820
5.498
-3.02%
06-Jun-2024
47.8
350909
16.658
-2.09%
05-Jun-2024
48.8
429735
21.296
-3.07%
04-Jun-2024
50.3
709255
35.561
1.79%
03-Jun-2024
49.4
588382
28.906
1.42%
02-Jun-2024
48.7
849303
41.232
0.82%
30-May-2024
48.3
715709
34.165
-1.04%
29-May-2024
48.8
94315
4.603
-3.07%
28-May-2024
50.3
768449
38.749
-2.98%
27-May-2024
51.8
86347
4.473
-2.9%
26-May-2024
53.3
77475
4.129
-3%
23-May-2024
54.9
834437
46.163
-2.91%
21-May-2024
56.5
1468226
83.407
1.06%
20-May-2024
55.9
1028140
57.256
-0.36%
19-May-2024
56.1
775383
43.207
-1.25%
16-May-2024
56.8
1647290
92.671
-0.18%
15-May-2024
56.9
742929
42.3
-2.99%
14-May-2024
58.6
985314
58.927
-3.07%
13-May-2024
60.4
3421074
204.978
0.33%
12-May-2024
60.2
2139394
133.068
-2.99%
09-May-2024
62
2580594
163.662
-2.9%
08-May-2024
63.8
1921936
121.932
1.57%
07-May-2024
62.8
2633531
167.056
-2.55%
06-May-2024
64.4
3695215
236.265
3.42%
05-May-2024
62.2
3030311
186.265
2.09%
02-May-2024
60.9
2064750
127.32
-2.3%
30-Apr-2024
62.3
2183675
133.709
5.62%
29-Apr-2024
58.8
2708613
160.535
1.53%
28-Apr-2024
57.9
1491879
84.708
3.45%
25-Apr-2024
55.9
1616936
90.663
-3.04%
24-Apr-2024
57.6
1849425
107.396
1.04%
23-Apr-2024
57
2342510
131.847
4.04%
22-Apr-2024
54.7
1659631
91.925
-2.74%
21-Apr-2024
56.2
3401614
189.023
4.8%
18-Apr-2024
53.5
1758714
92.966
4.86%
17-Apr-2024
50.9
801857
41.216
1.77%
16-Apr-2024
50
419605
20.756
0%
15-Apr-2024
50
246221
12.354
-1.2%
09-Apr-2024
50.6
760437
37.967
4.94%
08-Apr-2024
48.1
572659
27.183
2.49%
04-Apr-2024
46.9
138431
6.508
0.43%
03-Apr-2024
46.7
68151
3.157
1.93%
02-Apr-2024
45.8
155683
7.137
-1.75%
01-Apr-2024
46.6
185117
8.76
-3.43%
31-Mar-2024
48.2
155719
7.505
1.87%
28-Mar-2024
47.3
156138
7.309
1.69%
27-Mar-2024
46.5
105642
4.948
-2.58%
25-Mar-2024
47.7
76462
3.637
-0.84%
24-Mar-2024
48.1
186923
9.165
-1.87%
21-Mar-2024
49
204437
10.056
0.61%
20-Mar-2024
48.7
49475
2.385
3.9%
19-Mar-2024
46.8
161264
7.682
-4.27%
18-Mar-2024
48.8
209103
10.344
-2.66%
14-Mar-2024
50.1
174275
8.751
0.8%
13-Mar-2024
49.7
228867
11.423
-1.21%
12-Mar-2024
50.3
208210
10.55
-1.39%
11-Mar-2024
51
458345
23.631
-0.39%
10-Mar-2024
51.2
317340
16.416
-2.93%
07-Mar-2024
52.7
566066
30.095
-2.47%
06-Mar-2024
54
572837
30.912
2.04%
05-Mar-2024
52.9
593728
31.306
2.08%
04-Mar-2024
51.8
414940
21.424
-0.77%
03-Mar-2024
52.2
635187
33.352
-2.49%
29-Feb-2024
53.5
1216690
65.367
0%
28-Feb-2024
53.5
1099023
58.763
1.5%
27-Feb-2024
52.7
911338
47.763
2.28%
25-Feb-2024
51.5
871458
44.566
2.52%
22-Feb-2024
50.2
693897
35.051
2.19%
20-Feb-2024
49.1
681843
33.438
2.24%
19-Feb-2024
48
428012
20.878
-2.08%
18-Feb-2024
49
521243
25.72
-0.41%
15-Feb-2024
49.2
511031
25.441
-0.81%
14-Feb-2024
49.6
602507
30.379
-2.42%
13-Feb-2024
50.8
1290013
67.104
-1.77%
12-Feb-2024
51.7
1007313
51.589
2.51%
11-Feb-2024
50.4
2074610
106.076
-2.78%
08-Feb-2024
51.8
1620425
86.238
-2.12%
07-Feb-2024
52.9
2173551
109.09
9.07%
06-Feb-2024
48.1
1549670
73.386
6.03%
05-Feb-2024
45.2
1132428
51.591
-0.88%
04-Feb-2024
45.6
1292563
59.707
-2.41%
01-Feb-2024
46.7
1219228
56.874
3.85%
31-Jan-2024
44.9
924047
42.463
-6.46%
30-Jan-2024
47.8
1722973
82.215
6.07%
29-Jan-2024
44.9
1033221
46.543
1.11%
28-Jan-2024
44.4
937292
41.03
5.86%
25-Jan-2024
41.8
1044990
44.838
-5.5%
24-Jan-2024
44.1
1299239
59.076
-5.22%
23-Jan-2024
46.4
1616193
76.764
-8.19%
22-Jan-2024
50.2
28867
1.449
-10.96%
21-Jan-2024
55.7
911
0.051
-10.95%
17-Jan-2024
61.8
74
0.005
0%
14-Jan-2024
61.8
1
0
0%
10-Jan-2024
61.8
1
0
0%
02-Jan-2024
61.8
445
0.028
0%
01-Jan-2024
61.8
5317
0.329
0%
19-Dec-2023
61.8
1
0
0%
14-Dec-2023
61.8
1
0
0%
06-Dec-2023
61.8
1
0
0%
04-Dec-2023
61.8
25200
1.557
0%
27-Nov-2023
61.8
5
0
0%
21-Nov-2023
61.8
1
0
0%
20-Nov-2023
61.8
10
0.001
0%
19-Nov-2023
61.8
1
0
0%
16-Nov-2023
61.8
1
0
0%
14-Nov-2023
61.8
5
0
0%
13-Nov-2023
61.8
1000
0.062
0%
12-Nov-2023
61.8
10
0.001
0%
09-Nov-2023
61.8
5
0
0%
30-Oct-2023
61.8
40
0.002
0%
29-Oct-2023
61.8
12901
0.797
0%
25-Oct-2023
61.8
1
0
0%
23-Oct-2023
61.8
2
0
0%
22-Oct-2023
61.8
2
0
0%
19-Oct-2023
61.8
1
0
0%
16-Oct-2023
61.8
32201
1.99
0%
12-Oct-2023
61.8
1
0
0%
09-Oct-2023
61.8
1
0
0%
08-Oct-2023
61.8
200
0.012
0%
05-Oct-2023
61.8
1
0
0%
01-Oct-2023
61.8
1
0
0%
20-Sep-2023
61.8
100
0.006
0%
18-Sep-2023
61.8
1
0
0%
17-Sep-2023
61.8
49001
3.028
0%
04-Sep-2023
61.8
991
0.061
0%
03-Sep-2023
61.8
3
0
0%
31-Aug-2023
61.8
1
0
0%
30-Aug-2023
61.8
15
0.001
0%
28-Aug-2023
61.8
50
0.003
0%
27-Aug-2023
61.8
4
0
0%
23-Aug-2023
61.8
35
0.002
0%
21-Aug-2023
61.8
1
0
0%
20-Aug-2023
61.8
136366
8.427
0%
17-Aug-2023
61.8
1591
0.098
0%
14-Aug-2023
61.8
1
0
0%
13-Aug-2023
61.8
522
0.032
0%
08-Aug-2023
61.8
58
0.004
0%
06-Aug-2023
61.8
10
0.001
0%
03-Aug-2023
61.8
950
0.059
0%
31-Jul-2023
61.8
1
0
0%
26-Jul-2023
61.8
93
0.006
0%
25-Jul-2023
61.8
5000
0.309
0%
24-Jul-2023
61.8
1
0
0%
20-Jul-2023
61.8
310
0.019
0%
19-Jul-2023
61.8
200
0.012
0%