BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALVOCHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 28.2 881659 24.321 4.61%
21-Oct-2025 26.9 613953 17.062 -4.09%
20-Oct-2025 28 375631 10.355 3.57%
19-Oct-2025 27 350781 9.617 -4.07%
16-Oct-2025 28.1 650164 18.315 0.36%
15-Oct-2025 28 1102163 31.378 -6.79%
14-Oct-2025 29.9 1007359 30.956 -5.02%
13-Oct-2025 31.4 614781 19.457 0.32%
12-Oct-2025 31.3 1188367 37.757 -1.6%
09-Oct-2025 31.8 1753965 56.928 -3.77%
08-Oct-2025 33 970771 31.647 3.03%
07-Oct-2025 32 1597012 51.25 -1.25%
06-Oct-2025 32.4 1706076 55.686 -1.23%
05-Oct-2025 32.8 1932235 64.591 -4.57%
30-Sep-2025 34.3 1596494 55.705 -2.62%
29-Sep-2025 35.2 1784590 63.589 -2.84%
28-Sep-2025 36.2 2189215 77.362 3.31%
25-Sep-2025 35 2712803 96.99 -1.43%
24-Sep-2025 35.5 2707657 94.473 2.54%
23-Sep-2025 34.6 3322854 112.521 7.8%
22-Sep-2025 31.9 1031045 32.753 1.88%
21-Sep-2025 31.3 1115726 35.757 -2.24%
18-Sep-2025 32 1125230 36.086 -2.19%
17-Sep-2025 32.7 1334038 44.372 -1.53%
16-Sep-2025 33.2 1305029 42.841 5.12%
15-Sep-2025 31.5 1000575 31.713 0.32%
14-Sep-2025 31.4 932585 29.572 -2.55%
11-Sep-2025 32.2 1096418 34.615 2.8%
10-Sep-2025 31.3 1256311 40.182 -4.15%