BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALVOCHEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.2 1563071 33.709 -0.47%
02-Jul-2025 21.3 977002 20.444 8.92%
30-Jun-2025 19.4 411232 7.919 1.03%
29-Jun-2025 19.2 572544 11.074 -1.56%
26-Jun-2025 19.5 411993 8.07 -1.03%
25-Jun-2025 19.7 506407 9.808 4.06%
24-Jun-2025 18.9 283338 5.352 2.65%
23-Jun-2025 18.4 208149 3.803 1.63%
22-Jun-2025 18.1 344444 6.333 -6.08%
19-Jun-2025 19.2 195622 3.781 -1.56%
18-Jun-2025 19.5 133893 2.621 -0.51%
17-Jun-2025 19.6 399798 7.956 -1.02%
16-Jun-2025 19.8 359905 7.073 2.53%
15-Jun-2025 19.3 323354 6.157 2.59%
04-Jun-2025 18.8 110736 2.071 1.06%
03-Jun-2025 18.6 179031 3.348 -3.23%
02-Jun-2025 19.2 181934 3.487 1.04%
01-Jun-2025 19 219868 4.209 -3.16%
29-May-2025 19.6 248968 4.878 0.51%
28-May-2025 19.5 621473 12.269 0%
27-May-2025 19.5 646371 12.826 1.03%
26-May-2025 19.3 561797 10.743 4.66%
25-May-2025 18.4 197000 3.635 0%
24-May-2025 18.4 247952 4.579 -1.63%
22-May-2025 18.7 298332 5.63 -2.67%
21-May-2025 19.2 247694 4.739 1.04%
20-May-2025 19 374356 7.1 1.58%
19-May-2025 18.7 235457 4.368 2.67%
18-May-2025 18.2 355623 6.592 -3.85%
17-May-2025 18.9 105558 1.972 2.65%
15-May-2025 18.4 125948 2.325 -1.09%
14-May-2025 18.6 251635 4.706 -3.23%
13-May-2025 19.2 223839 4.326 -2.6%
12-May-2025 19.7 229082 4.557 -1.52%
08-May-2025 20 305252 6.09 4.5%
07-May-2025 19.1 471435 9.202 -9.95%
06-May-2025 21 194947 4.144 -2.86%
05-May-2025 21.6 582079 12.612 1.85%
04-May-2025 21.2 378085 7.877 4.72%
30-Apr-2025 20.2 201223 4.069 0%
29-Apr-2025 20.2 370743 7.444 0.99%
28-Apr-2025 20 309238 6.358 -4.5%
27-Apr-2025 20.9 322355 6.452 2.87%
24-Apr-2025 20.3 341817 7.063 -4.43%
23-Apr-2025 21.2 225780 4.827 -1.89%
22-Apr-2025 21.6 245668 5.326 -0.93%
21-Apr-2025 21.8 222305 4.858 -0.92%
20-Apr-2025 22 416956 9.221 -1.82%
17-Apr-2025 22.4 145455 3.242 0.89%
16-Apr-2025 22.2 220276 4.881 0.9%
15-Apr-2025 22 411072 9.168 -3.18%
13-Apr-2025 22.7 456171 10.441 -2.64%
10-Apr-2025 23.3 199466 4.67 0%
09-Apr-2025 23.3 383047 8.969 -1.29%
08-Apr-2025 23.6 323755 7.66 -0.42%
07-Apr-2025 23.7 385960 9.213 0.84%
06-Apr-2025 23.5 449872 10.538 -2.13%
27-Mar-2025 24 360222 8.683 -0.42%
25-Mar-2025 24.1 426469 10.351 0%
24-Mar-2025 24.1 546656 13.239 -0.41%
23-Mar-2025 24.2 552492 13.422 -4.13%
20-Mar-2025 25.2 1518587 39.066 -1.59%
19-Mar-2025 25.6 2053502 51.114 8.2%
18-Mar-2025 23.5 516199 12.096 0.43%
17-Mar-2025 23.4 354438 8.31 0%
16-Mar-2025 23.4 573651 13.488 0%
13-Mar-2025 23.4 619976 14.597 -1.71%
12-Mar-2025 23.8 633792 15.178 0.84%
11-Mar-2025 23.6 336282 7.969 0.85%
10-Mar-2025 23.4 659369 15.276 0.85%
09-Mar-2025 23.2 386877 9.086 -5.17%
06-Mar-2025 24.4 306398 7.488 1.64%
05-Mar-2025 24 467399 11.186 -0.42%
04-Mar-2025 24.1 592410 14.452 -3.73%
03-Mar-2025 25 975775 24.581 -1.6%
02-Mar-2025 25.4 663506 16.854 0%
27-Feb-2025 25.4 1149216 29.075 -0.39%
26-Feb-2025 25.5 1551044 38.969 4.71%
25-Feb-2025 24.3 921697 22.446 0.82%
24-Feb-2025 24.1 874650 21.151 -1.66%
23-Feb-2025 24.5 1294648 31.759 2.04%
20-Feb-2025 24 966343 23.07 2.08%
19-Feb-2025 23.5 395748 9.316 0%
18-Feb-2025 23.5 860979 20.305 0.85%
17-Feb-2025 23.3 718314 16.781 -0.43%
16-Feb-2025 23.4 472926 11.203 -2.99%
13-Feb-2025 24.1 780261 18.966 1.24%
12-Feb-2025 23.8 493655 11.752 0.42%
11-Feb-2025 23.7 1390447 33.019 4.22%
10-Feb-2025 22.7 375295 8.465 3.96%
09-Feb-2025 21.8 367700 8.156 -3.21%
06-Feb-2025 22.5 328604 7.412 -1.33%
05-Feb-2025 22.8 891073 19.976 7.02%
04-Feb-2025 21.2 406803 8.691 -3.77%
03-Feb-2025 22 299659 6.61 0.45%
02-Feb-2025 21.9 391091 8.359 4.11%
30-Jan-2025 21 699469 14.877 -5.24%
29-Jan-2025 22.1 455774 10.126 -2.26%
28-Jan-2025 22.6 499065 11.339 -1.77%
27-Jan-2025 23 441933 10.339 -3.04%
26-Jan-2025 23.7 193571 4.605 -0.84%
23-Jan-2025 23.9 287104 6.899 -0.42%
22-Jan-2025 24 213016 5.142 -1.67%
21-Jan-2025 24.4 356969 8.77 0.41%
20-Jan-2025 24.3 248579 6.047 0.41%
19-Jan-2025 24.2 348606 8.438 -1.24%
16-Jan-2025 24.5 237315 5.826 -1.22%
15-Jan-2025 24.8 476590 11.823 2.82%
14-Jan-2025 24.1 158726 3.859 -0.41%
13-Jan-2025 24.2 291986 7.115 -1.65%
12-Jan-2025 24.6 199045 4.931 -1.63%
09-Jan-2025 25 206382 5.145 1.6%
08-Jan-2025 24.6 416536 10.308 -0.41%
07-Jan-2025 24.7 267687 6.689 0%
06-Jan-2025 24.7 415148 10.297 -1.21%
05-Jan-2025 25 214273 5.354 -0.8%
02-Jan-2025 25.2 191527 4.856 -1.59%
01-Jan-2025 25.6 240243 6.156 0.39%
30-Dec-2024 25.5 236191 6.028 0.39%
29-Dec-2024 25.4 386954 9.959 -1.57%
26-Dec-2024 25.8 348249 8.929 0.39%
24-Dec-2024 25.7 275540 7.092 -0.39%
23-Dec-2024 25.8 673059 17.212 3.1%
22-Dec-2024 25 313514 7.9 -2%
19-Dec-2024 25.5 476206 12.017 1.18%
18-Dec-2024 25.2 582065 14.943 -2.78%
17-Dec-2024 25.9 925958 24.137 1.16%
15-Dec-2024 25.6 592453 15.18 -1.17%
12-Dec-2024 25.9 765198 20.111 -3.86%
11-Dec-2024 26.9 1324024 35.534 1.49%
10-Dec-2024 26.5 1688961 44.971 -0.38%
09-Dec-2024 26.6 1605071 41.58 8.65%
08-Dec-2024 24.3 388098 9.353 0.82%
05-Dec-2024 24.1 731912 17.947 -4.98%
04-Dec-2024 25.3 658241 16.944 -3.56%
03-Dec-2024 26.2 1081227 28.274 0.76%
02-Dec-2024 26 933876 24.583 -0.38%
01-Dec-2024 26.1 697175 17.868 2.3%
28-Nov-2024 25.5 1345611 34.754 3.14%
27-Nov-2024 24.7 559605 13.701 2.43%
26-Nov-2024 24.1 486213 11.704 1.24%
25-Nov-2024 23.8 477770 11.428 1.26%
24-Nov-2024 23.5 487080 11.349 0.43%
20-Nov-2024 23.4 404218 9.471 0%
19-Nov-2024 23.4 579834 13.596 -0.43%
18-Nov-2024 23.5 961640 22.961 -4.26%
17-Nov-2024 24.5 679765 16.492 4.08%
14-Nov-2024 23.5 1453692 34.044 -0.85%
13-Nov-2024 23.7 666729 15.914 -2.11%
12-Nov-2024 24.2 943719 23.371 -4.55%
11-Nov-2024 25.3 598527 15.056 1.98%
10-Nov-2024 24.8 725944 18.343 -2.82%
07-Nov-2024 25.5 755003 19.508 -1.18%
06-Nov-2024 25.8 1003827 26.204 -1.94%
05-Nov-2024 26.3 1567993 42.25 -0.76%
04-Nov-2024 26.5 1100067 28.699 3.02%
03-Nov-2024 25.7 1058870 27.599 0.78%
31-Oct-2024 25.5 1326181 33.418 2.75%
30-Oct-2024 24.8 1223273 30.21 0.4%
29-Oct-2024 24.7 955684 22.639 8.5%
28-Oct-2024 22.6 1279732 29.975 -14.16%
27-Oct-2024 25.8 466955 12.264 -4.26%
24-Oct-2024 26.9 761363 20.504 -2.6%
23-Oct-2024 27.6 1017948 28.436 -3.26%
22-Oct-2024 28.5 1181662 34.024 1.05%
21-Oct-2024 28.2 1778551 48.919 8.87%
20-Oct-2024 25.7 475533 12.65 -4.28%
17-Oct-2024 26.8 731442 19.859 -3.36%
16-Oct-2024 27.7 808421 22.766 -4.33%
15-Oct-2024 28.9 702061 20.515 -2.42%
14-Oct-2024 29.6 1154747 34.986 -2.03%
09-Oct-2024 30.2 1071705 31.833 3.64%
08-Oct-2024 29.1 1162859 33.577 3.78%
07-Oct-2024 28 680240 19.148 0%
06-Oct-2024 28 839959 23.785 2.5%
03-Oct-2024 27.3 549738 14.939 0.73%
02-Oct-2024 27.1 753498 20.574 -4.43%
01-Oct-2024 28.3 1136058 32.711 -2.83%
30-Sep-2024 29.1 1542361 44 8.59%
29-Sep-2024 26.6 1159843 31.785 -4.89%
26-Sep-2024 27.9 621159 17.318 -4.66%
25-Sep-2024 29.2 945427 28.558 -7.88%
24-Sep-2024 31.5 1009045 32.574 -4.13%
23-Sep-2024 32.8 793240 26.349 -2.44%
22-Sep-2024 33.6 784748 26.911 -3.27%
19-Sep-2024 34.7 1180695 41.707 -3.75%
18-Sep-2024 36 1417326 51.173 1.39%
17-Sep-2024 35.5 2261911 81.071 1.13%
15-Sep-2024 35.1 1006779 35.287 0.85%
12-Sep-2024 34.8 1926561 65.516 5.75%
11-Sep-2024 32.8 1066279 35.464 -1.52%
10-Sep-2024 33.3 1334109 43.209 5.71%
09-Sep-2024 31.4 920708 28.735 -3.18%
08-Sep-2024 32.4 2430116 82.026 -10.8%
05-Sep-2024 35.9 1148522 41.489 -2.51%
04-Sep-2024 36.8 1291035 48.832 -3.8%
03-Sep-2024 38.2 981665 37.689 -2.36%
02-Sep-2024 39.1 1648768 66.08 -3.84%
01-Sep-2024 40.6 1206716 47.348 8.87%
29-Aug-2024 37 1332467 48.203 3.78%
28-Aug-2024 35.6 953495 34.254 -3.09%
27-Aug-2024 36.7 653355 23.992 -3%
25-Aug-2024 37.8 220361 8.345 -2.91%
22-Aug-2024 38.9 854547 33.304 -3.08%
21-Aug-2024 40.1 72098 2.897 -2.99%
20-Aug-2024 41.3 729040 30.633 0.73%
19-Aug-2024 41 1467410 57.74 3.9%
18-Aug-2024 39.4 370515 14.639 -3.05%
15-Aug-2024 40.6 1289721 52.529 -2.96%
14-Aug-2024 41.8 930740 39.042 -2.87%
13-Aug-2024 43 2305457 99.729 -3.02%
12-Aug-2024 44.3 568744 25.232 -2.93%
11-Aug-2024 45.6 1795518 84.404 -2.85%
08-Aug-2024 46.9 3162813 145.835 -0.43%
07-Aug-2024 47.1 86595 4.081 -2.97%
06-Aug-2024 48.5 1336451 66.634 -2.89%
04-Aug-2024 49.9 14889 0.743 -3.01%
01-Aug-2024 51.4 1634317 83.727 0.58%
31-Jul-2024 51.1 1938317 98.385 1.76%
30-Jul-2024 50.2 1810773 89.46 2.39%
29-Jul-2024 49 2110652 103.815 0.61%
28-Jul-2024 48.7 929462 45.955 -3.08%
25-Jul-2024 50.2 1249172 61.753 1.99%
24-Jul-2024 49.2 514960 25.378 -3.05%
18-Jul-2024 50.7 1155633 58.624 -1.38%
16-Jul-2024 51.4 2214727 112.545 -0.78%
15-Jul-2024 51.8 3095022 162.141 -3.09%
14-Jul-2024 53.4 3334303 179.991 0.94%
11-Jul-2024 52.9 4236721 216.756 6.24%
10-Jul-2024 49.6 4210064 215.113 -2.02%
09-Jul-2024 50.6 4845740 234.039 9.09%
08-Jul-2024 46 3341222 153.763 -1.3%
07-Jul-2024 46.6 4020267 180.081 5.58%
04-Jul-2024 44 2149158 93.944 2.73%
03-Jul-2024 42.8 1794095 76.693 -2.1%
02-Jul-2024 43.7 3588386 149.386 4.35%
30-Jun-2024 41.8 1774930 74.192 -2.87%
27-Jun-2024 43 1372565 59.299 -3.02%
26-Jun-2024 44.3 332534 14.718 0.45%
25-Jun-2024 44.1 764218 34.058 -1.81%
24-Jun-2024 44.9 1380035 62.431 -2.9%
23-Jun-2024 46.2 1836538 84.426 9.09%
19-Jun-2024 42 102383 4.271 -0.95%
13-Jun-2024 42.4 241043 10.361 -1.65%
12-Jun-2024 43.1 523161 22.664 -1.62%
11-Jun-2024 43.8 67438 2.954 -2.97%
10-Jun-2024 45.1 134787 6.081 -2.88%
09-Jun-2024 46.4 117820 5.498 -3.02%
06-Jun-2024 47.8 350909 16.658 -2.09%