BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAVAREFR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
26-Oct-2023 215.5 36370 7.867 0%
03-May-2023 215.5 1 0 0%
02-May-2023 215.5 642 0.138 0%
30-Apr-2023 215.5 100 0.022 0%
05-Apr-2023 215.5 3 0.001 0%
29-Mar-2023 215.5 1 0 0%
22-Mar-2023 215.5 539 0.116 0%
21-Mar-2023 215.5 2250 0.485 0%
19-Mar-2023 215.5 1500 0.323 0%
12-Mar-2023 215.5 200 0.043 0%
06-Mar-2023 215.5 838 0.181 0%
05-Mar-2023 215.5 23183 4.996 0%
02-Mar-2023 215.5 162 0.035 0.46%
28-Feb-2023 214.5 1 0 -0.98%
26-Feb-2023 216.6 70 0.015 -0.97%
23-Feb-2023 218.7 1 0 -1.01%
22-Feb-2023 220.9 1 0 -1%
19-Feb-2023 223.1 27 0.006 -0.99%
12-Feb-2023 225.3 1 0 -0.98%
30-Jan-2023 227.5 1 0 -0.97%
25-Jan-2023 229.7 250 0.057 -1%
17-Jan-2023 232 700 0.162 -0.99%
12-Jan-2023 234.3 1 0 -0.98%
11-Jan-2023 236.6 1 0 -0.97%
10-Jan-2023 238.9 1 0 -1%
09-Jan-2023 241.3 1 0 -0.99%
08-Jan-2023 243.7 1 0 -0.98%
03-Jan-2023 246.1 1 0 -0.98%
01-Jan-2023 248.5 1 0 -1.01%