BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 13 124579 1.62 0%
24-Jun-2026 13 132547 1.726 -0.77%
23-Jun-2026 13.1 203548 2.664 -0.76%
22-Jun-2026 13.2 43438 0.576 -2.27%
21-Jun-2026 13.5 52176 0.703 -1.48%
18-Jun-2026 13.7 16751 0.232 -1.46%
17-Jun-2026 13.9 48421 0.672 0%
16-Jun-2026 13.9 58084 0.808 -2.16%
15-Jun-2026 14.2 226775 3.227 -3.52%
14-Jun-2026 14.7 473395 6.906 8.84%
11-Jun-2026 13.4 52059 0.704 0.75%
10-Jun-2026 13.3 63408 0.849 -2.26%
09-Jun-2026 13.6 165874 2.253 4.41%
08-Jun-2026 13 114965 1.505 -6.15%
07-Jun-2026 13.8 158512 2.195 1.45%
04-Jun-2026 13.6 125922 1.709 0.74%
03-Jun-2026 13.5 60420 0.818 1.48%
02-Jun-2026 13.3 156030 2.048 6.02%
01-Jun-2026 12.5 16442 0.206 0%
24-May-2026 12.5 13538 0.169 1.6%
23-May-2026 12.3 41095 0.508 -0.81%
21-May-2026 12.4 1262 0.016 -0.81%
20-May-2026 12.5 8226 0.102 0%
19-May-2026 12.5 621 0.008 -0.8%
18-May-2026 12.6 18300 0.235 0%
17-May-2026 12.6 35646 0.459 2.38%
14-May-2026 12.3 28661 0.351 0%
13-May-2026 12.3 20908 0.258 -0.81%
12-May-2026 12.4 24160 0.298 0%