BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.7 9098 0.107 0%
21-Oct-2025 11.7 26 0 -1.71%
20-Oct-2025 11.9 7296 0.087 2.52%
19-Oct-2025 11.6 308 0.004 0.86%
16-Oct-2025 11.5 21319 0.247 0.87%
15-Oct-2025 11.4 13538 0.155 -3.51%
14-Oct-2025 11.8 11611 0.137 3.39%
13-Oct-2025 11.4 25923 0.298 -5.26%
12-Oct-2025 12 15920 0.192 0.83%
09-Oct-2025 11.9 2605 0.031 -3.36%
08-Oct-2025 12.3 35429 0.42 0.81%
07-Oct-2025 12.2 24441 0.302 -6.56%
06-Oct-2025 13 9309 0.12 -1.54%
05-Oct-2025 13.2 7303 0.097 0%
30-Sep-2025 13.2 30896 0.398 7.58%
29-Sep-2025 12.2 25737 0.318 -3.28%
28-Sep-2025 12.6 2206 0.028 -0.79%
25-Sep-2025 12.7 24017 0.308 -1.57%
24-Sep-2025 12.9 10383 0.134 0%
23-Sep-2025 12.9 29458 0.382 -1.55%
22-Sep-2025 13.1 8056 0.106 -1.53%
21-Sep-2025 13.3 12023 0.161 -1.5%
18-Sep-2025 13.5 17696 0.239 -0.74%
17-Sep-2025 13.6 18381 0.25 0%
16-Sep-2025 13.6 3142 0.043 0%
15-Sep-2025 13.6 7767 0.106 -0.74%
14-Sep-2025 13.7 15868 0.218 0%
11-Sep-2025 13.7 8179 0.112 0%
10-Sep-2025 13.7 55504 0.769 -3.65%