Financial Institutions
UTTARAFIN
Uttara Finance And Investments Limited
13.20
-0.10 ·
-0.75%
Price is down today
-0.75% · Today’s high 13.40 Tk · low 13.20 Tk
More on BullBD.com →
Uttara Finance And Investments Limited (UTTARAFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 13.20 Tk, down 0.75% today. Today’s high 13.40 Tk · low 13.20 Tk. See live price, charts, news and events for UTTARAFIN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 13.20 | 3,294.80 Cr | 0.44 | -0.75% |
| 19 Aug 2026 | 13.30 | 1,799.70 Cr | 0.24 | +0.76% |
| 18 Aug 2026 | 13.20 | 3,196.70 Cr | 0.42 | -2.22% |
| 17 Aug 2026 | 13.50 | 6,402.60 Cr | 0.86 | +2.27% |
| 16 Aug 2026 | 13.20 | 6,819.70 Cr | 0.90 | -1.49% |
| 13 Aug 2026 | 13.40 | 1,582.00 Cr | 0.21 | -0.74% |
| 12 Aug 2026 | 13.50 | 3,353.90 Cr | 0.45 | +0.75% |
| 11 Aug 2026 | 13.40 | 2,875.10 Cr | 0.39 | +0.00% |
| 10 Aug 2026 | 13.40 | 2,293.00 Cr | 0.31 | -0.74% |
| 09 Aug 2026 | 13.50 | 1,611.30 Cr | 0.22 | -1.46% |
| 06 Aug 2026 | 13.70 | 2,238.50 Cr | 0.31 | -0.72% |
| 04 Aug 2026 | 13.80 | 5,571.20 Cr | 0.77 | +2.22% |
| 03 Aug 2026 | 13.50 | 3,113.10 Cr | 0.42 | +0.00% |
| 02 Aug 2026 | 13.50 | 6,166.30 Cr | 0.83 | +0.00% |
| 30 Jul 2026 | 13.50 | 8,587.50 Cr | 1.16 | -1.46% |
| 29 Jul 2026 | 13.70 | 5,675.40 Cr | 0.78 | -1.44% |
| 28 Jul 2026 | 13.90 | 4,449.40 Cr | 0.62 | +2.21% |
| 27 Jul 2026 | 13.60 | 4,348.40 Cr | 0.59 | +1.49% |
| 26 Jul 2026 | 13.40 | 2,725.60 Cr | 0.36 | -1.47% |
| 23 Jul 2026 | 13.60 | 3,894.80 Cr | 0.53 | -0.73% |
| 22 Jul 2026 | 13.70 | 15,792.00 Cr | 2.22 | -1.44% |
| 21 Jul 2026 | 13.90 | 26,017.60 Cr | 3.59 | +2.96% |
| 20 Jul 2026 | 13.50 | 2,860.00 Cr | 0.39 | +0.00% |
| 19 Jul 2026 | 13.50 | 27,472.80 Cr | 3.71 | +2.27% |
| 16 Jul 2026 | 13.20 | 2,409.80 Cr | 0.32 | +0.00% |
| 15 Jul 2026 | 13.20 | 5,072.90 Cr | 0.68 | +0.00% |
| 14 Jul 2026 | 13.20 | 4,784.20 Cr | 0.63 | -0.75% |
| 13 Jul 2026 | 13.30 | 3,251.40 Cr | 0.43 | +0.76% |
| 12 Jul 2026 | 13.20 | 3,031.80 Cr | 0.40 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।