Financial Institutions
UTTARAFIN
Uttara Finance And Investments Limited
10.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 11.20 Tk · low 10.60 Tk
More on BullBD.com →
Uttara Finance And Investments Limited (UTTARAFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 10.80 Tk, almost unchanged today. Today’s high 11.20 Tk · low 10.60 Tk. See live price, charts, news and events for UTTARAFIN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 10.70 | 2,259.20 Cr | 0.25 | -0.93% |
| 07 Oct 2026 | 10.80 | 2,216.40 Cr | 0.24 | -2.70% |
| 06 Oct 2026 | 11.10 | 1,229.10 Cr | 0.14 | -1.77% |
| 05 Oct 2026 | 11.30 | 2,837.60 Cr | 0.32 | -0.88% |
| 04 Oct 2026 | 11.40 | 2,403.00 Cr | 0.27 | -2.56% |
| 01 Oct 2026 | 11.70 | 2,436.70 Cr | 0.28 | +0.00% |
| 30 Sep 2026 | 11.70 | 3,221.10 Cr | 0.38 | +0.86% |
| 29 Sep 2026 | 11.60 | 1,720.90 Cr | 0.20 | -1.69% |
| 28 Sep 2026 | 11.80 | 791.80 Cr | 0.09 | -1.67% |
| 27 Sep 2026 | 12.00 | 2,686.10 Cr | 0.32 | +0.00% |
| 24 Sep 2026 | 12.00 | 1,095.50 Cr | 0.13 | -0.83% |
| 23 Sep 2026 | 12.10 | 1,844.00 Cr | 0.22 | -0.82% |
| 22 Sep 2026 | 12.20 | 714.70 Cr | 0.09 | +1.67% |
| 21 Sep 2026 | 12.00 | 1,143.20 Cr | 0.14 | -3.23% |
| 20 Sep 2026 | 12.40 | 1,248.50 Cr | 0.16 | -0.80% |
| 17 Sep 2026 | 12.50 | 852.50 Cr | 0.11 | +4.17% |
| 16 Sep 2026 | 12.00 | 370.70 Cr | 0.05 | +2.56% |
| 15 Sep 2026 | 11.70 | 911.40 Cr | 0.11 | -1.68% |
| 14 Sep 2026 | 11.90 | 951.80 Cr | 0.11 | -0.83% |
| 13 Sep 2026 | 12.00 | 752.70 Cr | 0.09 | -2.44% |
| 10 Sep 2026 | 12.30 | 101.50 Cr | 0.01 | -1.60% |
| 09 Sep 2026 | 12.50 | 2,214.90 Cr | 0.28 | +0.00% |
| 08 Sep 2026 | 12.50 | 733.60 Cr | 0.09 | +0.00% |
| 07 Sep 2026 | 12.50 | 272.40 Cr | 0.03 | -0.79% |
| 06 Sep 2026 | 12.60 | 395.00 Cr | 0.05 | -2.33% |
| 03 Sep 2026 | 12.90 | 515.50 Cr | 0.07 | +0.00% |
| 02 Sep 2026 | 12.90 | 827.50 Cr | 0.11 | +2.38% |
| 01 Sep 2026 | 12.60 | 502.40 Cr | 0.06 | +0.00% |
| 31 Aug 2026 | 12.60 | 2,264.50 Cr | 0.29 | +1.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।