BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.1 8360 0.085 -0.99%
07-Dec-2025 10.2 6924 0.071 -1.96%
04-Dec-2025 10.4 7783 0.08 -1.92%
03-Dec-2025 10.6 14502 0.153 3.77%
02-Dec-2025 10.2 29206 0.302 -2.94%
01-Dec-2025 10.5 9107 0.096 -2.86%
30-Nov-2025 10.8 5482 0.059 -0.93%
27-Nov-2025 10.9 5946 0.065 0.92%
26-Nov-2025 10.8 16648 0.181 -0.93%
25-Nov-2025 10.9 41126 0.451 -1.83%
24-Nov-2025 11.1 48983 0.535 6.31%
23-Nov-2025 10.4 28551 0.299 -3.85%
20-Nov-2025 10.8 28721 0.311 1.85%
19-Nov-2025 10.6 49271 0.518 1.89%
18-Nov-2025 10.4 10082 0.105 0%
17-Nov-2025 10.4 28337 0.291 8.65%
16-Nov-2025 9.5 35722 0.347 -8.42%
13-Nov-2025 10.3 4978 0.051 2.91%
12-Nov-2025 10 1564 0.016 -2%
11-Nov-2025 10.2 2661 0.027 -2.94%
10-Nov-2025 10.5 5135 0.054 0.95%
09-Nov-2025 10.4 6328 0.067 -5.77%
06-Nov-2025 11 17940 0.199 -7.27%
05-Nov-2025 11.8 909 0.011 1.69%
04-Nov-2025 11.6 2586 0.03 -0.86%
03-Nov-2025 11.7 1742 0.02 -0.85%
02-Nov-2025 11.8 4058 0.048 0.85%
30-Oct-2025 11.7 251 0.003 1.71%
29-Oct-2025 11.5 6946 0.08 -2.61%