BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARAFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.2 3214 0.033 0.98%
02-Jul-2025 10.1 6044 0.061 3.96%
30-Jun-2025 9.7 23481 0.23 -6.19%
29-Jun-2025 10.3 27496 0.283 2.91%
26-Jun-2025 10 15153 0.152 3%
25-Jun-2025 9.7 12525 0.122 -1.03%
24-Jun-2025 9.8 1932 0.019 1.02%
23-Jun-2025 9.7 6592 0.064 -1.03%
22-Jun-2025 9.8 764 0.007 -1.02%
19-Jun-2025 9.9 8289 0.083 1.01%
18-Jun-2025 9.8 12154 0.119 0%
17-Jun-2025 9.8 22228 0.218 -2.04%
16-Jun-2025 10 35642 0.355 3%
15-Jun-2025 9.7 34272 0.339 -5.15%
04-Jun-2025 10.2 5457 0.056 0%
03-Jun-2025 10.2 36791 0.376 -6.86%
02-Jun-2025 10.9 13009 0.142 1.83%
01-Jun-2025 10.7 2326 0.025 -3.74%
29-May-2025 11.1 26372 0.291 -3.6%
28-May-2025 11.5 29275 0.343 -7.83%
27-May-2025 12.4 16102 0.2 0.81%
26-May-2025 12.3 2264 0.028 -4.88%
25-May-2025 12.9 12140 0.157 0.78%
24-May-2025 12.8 1000 0.013 0%
22-May-2025 12.8 1338 0.017 0%
21-May-2025 12.8 463 0.006 -1.56%
20-May-2025 13 18151 0.236 0.77%
19-May-2025 12.9 530 0.007 -0.78%
18-May-2025 13 15502 0.201 0%
17-May-2025 13 1026 0.013 4.62%
15-May-2025 12.4 7601 0.095 -2.42%
14-May-2025 12.7 4622 0.059 0%
13-May-2025 12.7 7595 0.097 1.57%
12-May-2025 12.5 20500 0.257 -3.2%
08-May-2025 12.9 2424 0.031 1.55%
07-May-2025 12.7 8212 0.104 -3.15%
06-May-2025 13.1 8615 0.113 0.76%
05-May-2025 13 5046 0.066 -3.85%
30-Apr-2025 13.5 5322 0.072 3.7%
29-Apr-2025 13 3500 0.046 -0.77%
28-Apr-2025 13.1 2288 0.03 -0.76%
27-Apr-2025 13.2 2375 0.031 2.27%
24-Apr-2025 12.9 11475 0.148 -2.33%
23-Apr-2025 13.2 8772 0.116 -3.03%
22-Apr-2025 13.6 4521 0.061 0%
21-Apr-2025 13.6 7244 0.099 -0.74%
20-Apr-2025 13.7 53018 0.732 -5.84%
17-Apr-2025 14.5 1000 0.015 0.69%
16-Apr-2025 14.4 3352 0.048 0%
15-Apr-2025 14.4 500 0.007 0%
13-Apr-2025 14.4 13920 0.202 -2.08%
10-Apr-2025 14.7 3639 0.053 0%
09-Apr-2025 14.7 14515 0.214 0%
08-Apr-2025 14.7 6147 0.091 -1.36%
07-Apr-2025 14.9 14527 0.217 2.01%
06-Apr-2025 14.6 6511 0.095 -0.68%
27-Mar-2025 14.7 2248 0.033 -3.4%
25-Mar-2025 15.2 31590 0.474 5.26%
24-Mar-2025 14.4 102 0.001 0.69%
23-Mar-2025 14.3 8013 0.115 0%
20-Mar-2025 14.3 6531 0.094 -0.7%
19-Mar-2025 14.4 18300 0.263 -0.69%
18-Mar-2025 14.5 2161 0.031 0%
17-Mar-2025 14.5 23815 0.346 -0.69%
16-Mar-2025 14.6 9168 0.134 0.68%
13-Mar-2025 14.5 39227 0.573 -3.45%
12-Mar-2025 15 3050 0.046 -0.67%
11-Mar-2025 15.1 12520 0.189 -1.32%
10-Mar-2025 15.3 822 0.013 1.31%
09-Mar-2025 15.1 126 0.002 0%
06-Mar-2025 15.1 100 0.002 0%
05-Mar-2025 15.1 19500 0.295 -1.99%
04-Mar-2025 15.4 2575 0.04 1.3%
03-Mar-2025 15.2 1500 0.023 -1.32%
02-Mar-2025 15.4 372 0.006 -0.65%
27-Feb-2025 15.5 2950 0.046 1.94%
26-Feb-2025 15.2 3344 0.051 -1.97%
25-Feb-2025 15.5 2540 0.039 0.65%
24-Feb-2025 15.4 7962 0.123 0%
23-Feb-2025 15.4 6120 0.094 1.3%
20-Feb-2025 15.2 1750 0.027 -1.32%
19-Feb-2025 15.4 305 0.005 2.6%
18-Feb-2025 15 27 0 0%
17-Feb-2025 15 2045 0.031 -0.67%
16-Feb-2025 15.1 6681 0.101 -3.31%
13-Feb-2025 15.6 5021 0.078 0%
12-Feb-2025 15.6 3898 0.061 1.28%
11-Feb-2025 15.4 3619 0.056 -0.65%
10-Feb-2025 15.5 1757 0.027 1.29%
09-Feb-2025 15.3 2067 0.032 0.65%
06-Feb-2025 15.2 9941 0.148 5.26%
05-Feb-2025 14.4 4171 0.06 0.69%
04-Feb-2025 14.3 1943 0.028 1.4%
03-Feb-2025 14.1 15795 0.222 2.84%
02-Feb-2025 13.7 2401 0.033 -2.19%
30-Jan-2025 14 5510 0.077 0%
29-Jan-2025 14 51553 0.726 -6.43%
28-Jan-2025 14.9 18370 0.275 -1.34%
27-Jan-2025 15.1 551 0.008 0%
26-Jan-2025 15.1 3588 0.054 -0.66%
23-Jan-2025 15.2 2569 0.039 1.32%
22-Jan-2025 15 8422 0.127 -0.67%
21-Jan-2025 15.1 10101 0.153 -1.32%
20-Jan-2025 15.3 736 0.011 0.65%
19-Jan-2025 15.2 7318 0.111 -2.63%
16-Jan-2025 15.6 7386 0.114 2.56%
15-Jan-2025 15.2 53476 0.816 -3.29%
14-Jan-2025 15.7 5865 0.092 0.64%
13-Jan-2025 15.6 4130 0.065 -1.92%
12-Jan-2025 15.9 3139 0.05 -1.26%
09-Jan-2025 16.1 1475 0.024 -2.48%
08-Jan-2025 16.5 84 0.001 -0.61%
07-Jan-2025 16.6 703 0.012 1.2%
06-Jan-2025 16.4 1010 0.017 3.05%
05-Jan-2025 15.9 3084 0.049 0%
02-Jan-2025 15.9 5991 0.095 0%
01-Jan-2025 15.9 9064 0.144 0%
30-Dec-2024 15.9 7763 0.124 -1.89%
29-Dec-2024 16.2 6133 0.099 3.09%
26-Dec-2024 15.7 2905 0.046 -1.91%
24-Dec-2024 16 1697 0.027 0.62%
23-Dec-2024 15.9 7160 0.114 -0.63%
22-Dec-2024 16 11765 0.189 -3.13%
19-Dec-2024 16.5 1387 0.023 3.03%
18-Dec-2024 16 6317 0.101 -3.75%
17-Dec-2024 16.6 21573 0.356 2.41%
15-Dec-2024 16.2 5092 0.083 1.23%
12-Dec-2024 16 4611 0.074 0%
11-Dec-2024 16 5648 0.091 -1.25%
10-Dec-2024 16.2 739 0.012 -0.62%
09-Dec-2024 16.3 124 0.002 0%
08-Dec-2024 16.3 10084 0.164 -1.23%
05-Dec-2024 16.5 23985 0.399 -0.61%
04-Dec-2024 16.6 8940 0.149 0%
03-Dec-2024 16.6 6552 0.11 -3.61%
02-Dec-2024 17.2 2123 0.036 4.07%
01-Dec-2024 16.5 2479 0.041 -0.61%
28-Nov-2024 16.6 12158 0.201 1.2%
27-Nov-2024 16.4 7029 0.116 0%
26-Nov-2024 16.4 2230 0.037 0.61%
25-Nov-2024 16.3 9147 0.149 0.61%
24-Nov-2024 16.2 15176 0.246 -3.09%
21-Nov-2024 16.7 10515 0.176 -2.99%
20-Nov-2024 17.2 5497 0.094 -1.16%
19-Nov-2024 17.4 13687 0.238 1.15%
18-Nov-2024 17.2 7175 0.124 2.33%
17-Nov-2024 16.8 3510 0.059 0.6%
14-Nov-2024 16.7 32699 0.544 0.6%
13-Nov-2024 16.6 877 0.015 -3.61%
12-Nov-2024 17.2 30947 0.53 -2.91%
11-Nov-2024 17.7 3705 0.066 2.26%
10-Nov-2024 17.3 3815 0.066 -2.31%
07-Nov-2024 17.7 23353 0.417 -7.34%
06-Nov-2024 19 33786 0.635 1.05%
05-Nov-2024 18.8 39361 0.725 6.38%
04-Nov-2024 17.6 39287 0.681 8.52%
03-Nov-2024 16.1 3184 0.051 0.62%
31-Oct-2024 16 2945 0.047 0%
30-Oct-2024 16 15000 0.238 0.62%
29-Oct-2024 15.9 10568 0.168 3.77%
28-Oct-2024 15.3 2894 0.044 1.31%
27-Oct-2024 15.1 34229 0.522 -5.96%
24-Oct-2024 16 18316 0.299 5%
23-Oct-2024 15.2 12921 0.198 -1.97%
22-Oct-2024 15.5 2416 0.037 2.58%
21-Oct-2024 15.1 6917 0.105 -1.99%
20-Oct-2024 15.4 5112 0.079 -1.95%
17-Oct-2024 15.7 5841 0.092 -3.82%
16-Oct-2024 16.3 4538 0.074 2.45%
15-Oct-2024 15.9 6532 0.104 1.26%
14-Oct-2024 15.7 22945 0.366 -3.18%
09-Oct-2024 16.2 11248 0.182 -0.62%
08-Oct-2024 16.3 16509 0.269 -2.45%
07-Oct-2024 16.7 7633 0.128 -3.59%
06-Oct-2024 17.3 3231 0.056 5.2%
03-Oct-2024 16.4 21193 0.351 -5.49%
02-Oct-2024 17.3 26657 0.462 -2.89%
01-Oct-2024 17.8 1652 0.029 -2.25%
30-Sep-2024 18.2 11892 0.218 3.85%
29-Sep-2024 17.5 3971 0.069 2.29%
26-Sep-2024 17.1 46234 0.801 -6.43%
25-Sep-2024 18.2 9983 0.181 -1.65%
24-Sep-2024 18.5 34305 0.642 2.7%
23-Sep-2024 18 153888 2.777 -3.89%
22-Sep-2024 18.7 52642 1 -1.6%
19-Sep-2024 19 98273 1.866 -4.74%
18-Sep-2024 19.9 14396 0.289 -3.02%
17-Sep-2024 20.5 9032 0.184 2.44%
15-Sep-2024 20 4020 0.08 0%
12-Sep-2024 20 16960 0.339 -5%
11-Sep-2024 21 8325 0.175 1.9%
10-Sep-2024 20.6 7774 0.16 -1.46%
09-Sep-2024 20.9 19142 0.401 -2.39%
08-Sep-2024 21.4 1411 0.03 -0.93%
05-Sep-2024 21.6 1021 0.022 -0.46%
04-Sep-2024 21.7 3193 0.069 -4.15%
03-Sep-2024 22.6 9360 0.211 -0.44%
02-Sep-2024 22.7 18662 0.425 1.76%
01-Sep-2024 22.3 2461 0.055 0.9%
29-Aug-2024 22.1 5378 0.119 0.9%
28-Aug-2024 21.9 4580 0.1 0%
27-Aug-2024 21.9 17780 0.39 -2.74%
25-Aug-2024 22.5 8316 0.187 -1.78%
22-Aug-2024 22.9 4542 0.104 0.87%
21-Aug-2024 22.7 11943 0.271 -3.08%
20-Aug-2024 23.4 12115 0.283 -1.28%
19-Aug-2024 23.7 23154 0.549 0%
18-Aug-2024 23.7 67817 1.595 -1.69%
15-Aug-2024 24.1 36586 0.877 2.9%
14-Aug-2024 23.4 37842 0.896 2.14%
13-Aug-2024 22.9 51505 1.179 -2.62%
12-Aug-2024 23.5 75089 1.794 1.28%
11-Aug-2024 23.2 213020 5.118 5.17%
08-Aug-2024 22 48033 1.055 9.09%
07-Aug-2024 20 36327 0.725 9%
06-Aug-2024 18.2 6861 0.125 8.79%
04-Aug-2024 16.6 4048 0.067 -3.01%
01-Aug-2024 17.1 5340 0.092 -2.34%
31-Jul-2024 17.5 10151 0.178 -2.86%
30-Jul-2024 18 3676 0.066 -2.78%
29-Jul-2024 18.5 2125 0.039 0%
28-Jul-2024 18.5 788 0.015 -2.7%
25-Jul-2024 19 1200 0.023 5.79%
24-Jul-2024 17.9 375 0.007 0%
18-Jul-2024 17.9 8769 0.157 -1.12%
16-Jul-2024 18.1 6543 0.118 -2.21%
15-Jul-2024 18.5 23659 0.439 0%
14-Jul-2024 18.5 6647 0.123 -2.16%
11-Jul-2024 18.9 40075 0.759 -2.65%
10-Jul-2024 19.4 18850 0.369 0.52%
09-Jul-2024 19.3 8432 0.163 0%
08-Jul-2024 19.3 6794 0.131 0%
07-Jul-2024 19.3 4832 0.093 3.11%
04-Jul-2024 18.7 28684 0.536 2.14%
03-Jul-2024 18.3 5298 0.097 1.09%
02-Jul-2024 18.1 5733 0.104 1.66%
30-Jun-2024 17.8 13213 0.235 -2.81%
27-Jun-2024 18.3 11010 0.202 -0.55%
26-Jun-2024 18.4 48688 0.896 -2.72%
25-Jun-2024 18.9 6201 0.117 -2.65%
24-Jun-2024 19.4 13976 0.272 -2.58%
23-Jun-2024 19.9 9786 0.195 -3.02%
20-Jun-2024 20.5 10145 0.207 5.37%
19-Jun-2024 19.4 4051 0.078 0.52%
13-Jun-2024 19.3 735 0.014 -2.59%
12-Jun-2024 19.8 4483 0.089 0.51%
11-Jun-2024 19.7 9163 0.181 -3.05%
10-Jun-2024 20.3 2863 0.058 0%
09-Jun-2024 20.3 56080 1.143 6.4%