BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 9.6 59702 0.582 -4.17%
21-Jan-2026 10 76519 0.759 3%
20-Jan-2026 9.7 8381 0.081 1.03%
19-Jan-2026 9.6 3839 0.037 1.04%
18-Jan-2026 9.5 19790 0.187 -1.05%
15-Jan-2026 9.6 75221 0.728 3.12%
14-Jan-2026 9.3 15490 0.144 2.15%
13-Jan-2026 9.1 3415 0.031 0%
12-Jan-2026 9.1 31653 0.29 -3.3%
11-Jan-2026 9.4 20805 0.197 -1.06%
08-Jan-2026 9.5 5494 0.052 0%
07-Jan-2026 9.5 25977 0.245 0%
06-Jan-2026 9.5 35116 0.338 -3.16%
05-Jan-2026 9.8 40959 0.405 -1.02%
04-Jan-2026 9.9 81722 0.807 4.04%
01-Jan-2026 9.5 45973 0.442 0%
30-Dec-2025 9.5 271855 2.577 -3.16%
29-Dec-2025 9.8 31251 0.306 2.04%
28-Dec-2025 9.6 121148 1.169 1.04%
24-Dec-2025 9.5 89102 0.857 -4.21%
23-Dec-2025 9.9 28442 0.285 -2.02%
22-Dec-2025 10.1 41150 0.415 4.95%
21-Dec-2025 9.6 32125 0.317 -2.08%
18-Dec-2025 9.8 40269 0.395 -3.06%
17-Dec-2025 10.1 46520 0.474 -2.97%
15-Dec-2025 10.4 7444 0.077 -1.92%
14-Dec-2025 10.6 18600 0.197 -2.83%
11-Dec-2025 10.9 23476 0.256 3.67%
10-Dec-2025 10.5 32648 0.346 3.81%