BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Aug-2024 56.6 100619 5.687 1.41%
28-Aug-2024 55.8 56843 3.16 2.69%
27-Aug-2024 54.3 49225 2.642 2.03%
25-Aug-2024 53.2 32217 1.716 -0.19%
22-Aug-2024 53.3 40195 2.121 -0.38%
21-Aug-2024 53.5 15466 0.828 -2.99%
20-Aug-2024 55.1 39941 2.214 -1.45%
19-Aug-2024 55.9 59990 3.357 0%
18-Aug-2024 55.9 68588 3.855 -2.86%
15-Aug-2024 57.5 125090 7.144 1.91%
14-Aug-2024 56.4 44273 2.493 0.18%
13-Aug-2024 56.3 76779 4.294 -0.36%
12-Aug-2024 56.5 113550 6.429 -3.01%
11-Aug-2024 58.2 206638 12.368 -2.92%
08-Aug-2024 59.9 275355 15.984 6.84%
07-Aug-2024 55.8 92568 5.055 7.17%
06-Aug-2024 51.8 93982 4.854 6.18%
04-Aug-2024 48.6 16252 0.79 -3.09%
01-Aug-2024 50.1 158144 7.794 6.59%
31-Jul-2024 46.8 34806 1.645 -0.64%
30-Jul-2024 47.1 14513 0.684 0%
29-Jul-2024 47.1 16877 0.802 -2.76%
28-Jul-2024 48.4 52342 2.551 -1.45%
25-Jul-2024 49.1 28354 1.381 1.83%
24-Jul-2024 48.2 24227 1.17 -2.9%
18-Jul-2024 49.6 39377 1.954 -2.42%
16-Jul-2024 50.8 34529 1.755 -0.79%
15-Jul-2024 51.2 25127 1.281 1.37%
14-Jul-2024 50.5 51882 2.632 -2.97%