BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FORTUNE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.2 320772 4.574 0.7%
07-Dec-2025 14.1 335416 4.738 -1.42%
04-Dec-2025 14.3 220490 3.162 -1.4%
03-Dec-2025 14.5 742927 11.034 -4.83%
02-Dec-2025 15.2 403172 5.996 4.61%
01-Dec-2025 14.5 515247 7.572 -2.76%
30-Nov-2025 14.9 1539253 24.188 -4.7%
27-Nov-2025 15.6 1604287 24.369 8.97%
26-Nov-2025 14.2 662559 9.321 2.82%
25-Nov-2025 13.8 1452279 20.829 4.35%
24-Nov-2025 13.2 291754 3.774 6.82%
23-Nov-2025 12.3 249438 3.058 0.81%
20-Nov-2025 12.2 395563 5.068 -2.46%
19-Nov-2025 12.5 127735 1.584 4%
18-Nov-2025 12 242503 2.891 5.83%
17-Nov-2025 11.3 158296 1.793 6.19%
16-Nov-2025 10.6 133320 1.396 0.94%
13-Nov-2025 10.5 857618 8.969 -8.57%
12-Nov-2025 11.4 131787 1.508 -4.39%
11-Nov-2025 11.9 93021 1.107 0.84%
10-Nov-2025 11.8 180297 2.123 -6.78%
09-Nov-2025 12.6 214785 2.733 -1.59%
06-Nov-2025 12.8 214568 2.764 -4.69%
05-Nov-2025 13.4 104052 1.396 -0.75%
04-Nov-2025 13.5 113808 1.547 -1.48%
03-Nov-2025 13.7 76067 1.044 -1.46%
02-Nov-2025 13.9 56142 0.777 0%
30-Oct-2025 13.9 121843 1.683 2.16%
29-Oct-2025 13.6 72639 0.993 -0.74%