Tannery Industries
FORTUNE
Fortune Shoes Limited
13.10
-0.10 ·
-0.76%
Price is down today
-0.76% · Today’s high 13.30 Tk · low 13.00 Tk
More on BullBD.com →
Fortune Shoes Limited (FORTUNE) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 13.10 Tk, down 0.76% today. Today’s high 13.30 Tk · low 13.00 Tk. See live price, charts, news and events for FORTUNE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 13.10 | 9,102.40 Cr | 1.19 | -0.76% |
| 18 Oct 2026 | 13.20 | 3,636.80 Cr | 0.48 | -0.75% |
| 17 Oct 2026 | 13.30 | 3,649.80 Cr | 0.49 | +0.00% |
| 15 Oct 2026 | 13.30 | 9,861.10 Cr | 1.32 | +0.00% |
| 14 Oct 2026 | 13.30 | 4,823.70 Cr | 0.64 | +0.76% |
| 13 Oct 2026 | 13.20 | 7,930.20 Cr | 1.04 | +1.54% |
| 12 Oct 2026 | 13.00 | 12,090.60 Cr | 1.58 | -3.70% |
| 11 Oct 2026 | 13.50 | 22,731.20 Cr | 3.09 | -2.88% |
| 08 Oct 2026 | 13.90 | 9,410.00 Cr | 1.32 | -0.71% |
| 07 Oct 2026 | 14.00 | 10,179.60 Cr | 1.42 | +0.00% |
| 06 Oct 2026 | 14.00 | 6,847.50 Cr | 0.96 | +0.72% |
| 05 Oct 2026 | 13.90 | 16,652.50 Cr | 2.37 | -4.79% |
| 04 Oct 2026 | 14.60 | 4,877.50 Cr | 0.72 | -1.35% |
| 01 Oct 2026 | 14.80 | 14,467.80 Cr | 2.15 | -0.67% |
| 30 Sep 2026 | 14.90 | 11,025.10 Cr | 1.66 | -1.97% |
| 29 Sep 2026 | 15.20 | 9,203.50 Cr | 1.41 | +2.01% |
| 28 Sep 2026 | 14.90 | 15,358.40 Cr | 2.32 | -3.87% |
| 27 Sep 2026 | 15.50 | 11,041.80 Cr | 1.71 | -1.90% |
| 24 Sep 2026 | 15.80 | 14,258.10 Cr | 2.27 | +1.28% |
| 23 Sep 2026 | 15.60 | 19,796.50 Cr | 3.10 | +0.65% |
| 22 Sep 2026 | 15.50 | 11,363.80 Cr | 1.77 | +0.00% |
| 21 Sep 2026 | 15.50 | 12,187.90 Cr | 1.91 | -3.73% |
| 20 Sep 2026 | 16.10 | 10,583.80 Cr | 1.69 | +3.87% |
| 17 Sep 2026 | 15.50 | 7,602.60 Cr | 1.18 | +0.00% |
| 16 Sep 2026 | 15.50 | 14,170.00 Cr | 2.20 | +1.31% |
| 15 Sep 2026 | 15.30 | 7,748.60 Cr | 1.17 | +4.08% |
| 14 Sep 2026 | 14.70 | 17,156.60 Cr | 2.56 | -2.65% |
| 13 Sep 2026 | 15.10 | 31,023.50 Cr | 4.82 | -6.79% |
| 10 Sep 2026 | 16.20 | 17,915.60 Cr | 2.94 | -2.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।