BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FORTUNE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 13.5 329426 4.413 3.7%
28-Jan-2026 13 292237 3.846 -2.31%
27-Jan-2026 13.3 148255 1.959 2.26%
26-Jan-2026 13 178563 2.324 0%
25-Jan-2026 13 343555 4.511 -2.31%
22-Jan-2026 13.3 301498 4.028 -1.5%
21-Jan-2026 13.5 118842 1.613 0%
20-Jan-2026 13.5 358037 4.878 0.74%
19-Jan-2026 13.4 245542 3.316 0%
18-Jan-2026 13.4 461593 6.166 -1.49%
15-Jan-2026 13.6 144852 1.985 0%
14-Jan-2026 13.6 202532 2.755 -0.74%
13-Jan-2026 13.7 132992 1.839 -1.46%
12-Jan-2026 13.9 129939 1.804 0.72%
11-Jan-2026 13.8 236191 3.296 -4.35%
08-Jan-2026 14.4 382124 5.562 -0.69%
07-Jan-2026 14.5 600599 8.637 3.45%
06-Jan-2026 14 614096 8.483 5%
05-Jan-2026 13.3 172317 2.315 -2.26%
04-Jan-2026 13.6 257884 3.535 -2.21%
01-Jan-2026 13.9 163418 2.289 0.72%
30-Dec-2025 13.8 99042 1.368 0%
29-Dec-2025 13.8 122576 1.682 0%
28-Dec-2025 13.8 134483 1.866 -0.72%
24-Dec-2025 13.9 246865 3.43 0.72%
23-Dec-2025 13.8 131541 1.83 -1.45%
22-Dec-2025 14 210745 2.949 2.86%
21-Dec-2025 13.6 169455 2.278 1.47%
18-Dec-2025 13.4 257151 3.444 -1.49%