BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FORTUNE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 15.1 183847 2.79 0%
02-Jul-2025 15.1 556091 8.337 2.65%
30-Jun-2025 14.7 160233 2.352 -1.36%
29-Jun-2025 14.9 271488 4.047 0.67%
26-Jun-2025 14.8 256556 3.777 2.7%
25-Jun-2025 14.4 268459 3.861 0.69%
24-Jun-2025 14.3 168935 2.433 1.4%
23-Jun-2025 14.1 455582 6.405 0%
22-Jun-2025 14.1 283504 4.038 -4.96%
19-Jun-2025 14.8 238477 3.547 -1.35%
18-Jun-2025 15 227264 3.398 0%
17-Jun-2025 15 159823 2.434 -2%
16-Jun-2025 15.3 284818 4.321 3.27%
15-Jun-2025 14.8 129852 1.92 -1.35%
04-Jun-2025 15 117834 1.758 2%
03-Jun-2025 14.7 52698 0.777 -0.68%
02-Jun-2025 14.8 110621 1.642 0%
01-Jun-2025 14.8 59607 0.886 -0.68%
29-May-2025 14.9 63285 0.943 1.34%
28-May-2025 14.7 198992 2.937 0%
27-May-2025 14.7 236668 3.544 -2.04%
26-May-2025 15 506434 7.574 5.33%
25-May-2025 14.2 122787 1.759 -1.41%
24-May-2025 14.4 132174 1.911 -1.39%
22-May-2025 14.6 143381 2.106 0%
21-May-2025 14.6 104158 1.532 0%
20-May-2025 14.6 201213 2.946 0.68%
19-May-2025 14.5 82958 1.198 0%
18-May-2025 14.5 92915 1.366 0%
17-May-2025 14.5 91028 1.313 1.38%
15-May-2025 14.3 125768 1.811 -3.5%
14-May-2025 14.8 209585 3.107 -0.68%
13-May-2025 14.9 116274 1.747 -2.01%
12-May-2025 15.2 169882 2.595 -0.66%
08-May-2025 15.3 256072 3.856 5.23%
07-May-2025 14.5 543145 8.041 -8.97%
06-May-2025 15.8 87314 1.392 -2.53%
05-May-2025 16.2 251182 4.101 -0.62%
04-May-2025 16.3 388250 6.18 3.68%
30-Apr-2025 15.7 129405 2.023 0.64%
29-Apr-2025 15.6 191738 3.001 1.92%
28-Apr-2025 15.3 169447 2.643 -3.92%
27-Apr-2025 15.9 226755 3.461 5.03%
24-Apr-2025 15.1 217477 3.316 -1.99%
23-Apr-2025 15.4 155121 2.376 -0.65%
22-Apr-2025 15.5 203158 3.151 -1.29%
21-Apr-2025 15.7 127589 2.006 -0.64%
20-Apr-2025 15.8 83186 1.315 -1.27%
17-Apr-2025 16 173870 2.778 1.25%
16-Apr-2025 15.8 206176 3.263 0%
15-Apr-2025 15.8 463513 7.386 -3.8%
13-Apr-2025 16.4 106835 1.758 -1.22%
10-Apr-2025 16.6 210509 3.527 -0.6%
09-Apr-2025 16.7 284307 4.806 -2.4%
08-Apr-2025 17.1 559785 9.652 -3.51%
07-Apr-2025 17.7 189376 3.358 -0.56%
06-Apr-2025 17.8 432169 7.707 -2.25%
27-Mar-2025 18.2 338030 6.123 -1.65%
25-Mar-2025 18.5 171466 3.169 0%
24-Mar-2025 18.5 185042 3.441 -1.08%
23-Mar-2025 18.7 230111 4.316 0%
20-Mar-2025 18.7 450534 8.395 1.07%
19-Mar-2025 18.5 317320 5.83 0%
18-Mar-2025 18.5 239046 4.442 0%
17-Mar-2025 18.5 353010 6.531 0%
16-Mar-2025 18.5 371383 6.879 -1.08%
13-Mar-2025 18.7 272187 5.098 -1.6%
12-Mar-2025 19 365910 7.015 -1.05%
11-Mar-2025 19.2 450446 8.608 2.08%
10-Mar-2025 18.8 339209 6.338 1.06%
09-Mar-2025 18.6 562153 10.562 -4.3%
06-Mar-2025 19.4 485917 9.483 1.03%
05-Mar-2025 19.2 1108798 21.031 1.56%
04-Mar-2025 18.9 702052 13.509 -4.23%
03-Mar-2025 19.7 1491339 30.087 -2.03%
02-Mar-2025 20.1 3026397 60.135 8.96%
27-Feb-2025 18.3 837534 15.295 3.28%
26-Feb-2025 17.7 374989 6.67 0%
25-Feb-2025 17.7 390689 6.952 1.13%
24-Feb-2025 17.5 652933 11.521 -1.71%
23-Feb-2025 17.8 399706 7.122 -0.56%
20-Feb-2025 17.9 448336 7.996 1.12%
19-Feb-2025 17.7 564868 10.046 -2.82%
18-Feb-2025 18.2 666114 12.31 -2.2%
17-Feb-2025 18.6 888224 16.448 -0.54%
16-Feb-2025 18.7 1536737 28.416 4.28%
13-Feb-2025 17.9 727383 13.002 1.12%
12-Feb-2025 17.7 1562438 27.999 2.82%
11-Feb-2025 17.2 933327 16.032 2.33%
10-Feb-2025 16.8 258203 4.314 0.6%
09-Feb-2025 16.7 414259 6.998 -2.4%
06-Feb-2025 17.1 1208949 20.578 4.09%
05-Feb-2025 16.4 247391 4.051 1.22%
04-Feb-2025 16.2 274285 4.441 0.62%
03-Feb-2025 16.1 597871 9.658 1.86%
02-Feb-2025 15.8 343954 5.398 0.63%
30-Jan-2025 15.7 227438 3.592 -1.91%
29-Jan-2025 16 263827 4.251 -1.88%
28-Jan-2025 16.3 204302 3.334 1.23%
27-Jan-2025 16.1 358065 5.791 -1.24%
26-Jan-2025 16.3 350237 5.734 -1.23%
23-Jan-2025 16.5 176149 2.923 -0.61%
22-Jan-2025 16.6 170065 2.843 -1.81%
21-Jan-2025 16.9 400982 6.796 -0.59%
20-Jan-2025 17 311731 5.317 1.18%
19-Jan-2025 16.8 361536 6.076 -0.6%
16-Jan-2025 16.9 752294 12.949 -1.18%
15-Jan-2025 17.1 784634 13.409 2.34%
14-Jan-2025 16.7 401032 6.693 3.59%
13-Jan-2025 16.1 270665 4.401 -0.62%
12-Jan-2025 16.2 233950 3.816 -1.23%
09-Jan-2025 16.4 212901 3.51 -1.22%
08-Jan-2025 16.6 291572 4.838 1.2%
07-Jan-2025 16.4 221246 3.647 1.22%
06-Jan-2025 16.2 258961 4.206 0%
05-Jan-2025 16.2 182711 2.949 -0.62%
02-Jan-2025 16.3 332251 5.447 -1.84%
01-Jan-2025 16.6 167885 2.806 -0.6%
30-Dec-2024 16.7 357056 5.993 -1.8%
29-Dec-2024 17 381664 6.51 0.59%
26-Dec-2024 16.9 247178 4.178 -0.59%
24-Dec-2024 17 1716763 29.178 8.24%
23-Dec-2024 15.6 411709 6.506 -1.92%
22-Dec-2024 15.9 445063 7.16 -4.4%
19-Dec-2024 16.6 87912 1.465 -1.2%
18-Dec-2024 16.8 264598 4.474 -0.6%
17-Dec-2024 16.9 336243 5.721 1.18%
15-Dec-2024 16.7 198414 3.294 2.4%
12-Dec-2024 16.3 334585 5.504 0%
11-Dec-2024 16.3 203344 3.346 -2.45%
10-Dec-2024 16.7 333430 5.666 1.2%
09-Dec-2024 16.5 242446 4.031 0.61%
08-Dec-2024 16.4 368828 5.998 -2.44%
05-Dec-2024 16.8 392288 6.663 0.6%
04-Dec-2024 16.7 555517 9.4 -2.99%
03-Dec-2024 17.2 714019 12.464 -2.33%
02-Dec-2024 17.6 989239 17.808 1.14%
01-Dec-2024 17.4 1174106 19.973 6.32%
27-Nov-2024 16.3 586131 9.474 3.07%
26-Nov-2024 15.8 220400 3.492 0%
25-Nov-2024 15.8 152501 2.417 0%
24-Nov-2024 15.8 160494 2.538 -1.27%
21-Nov-2024 16 223311 3.586 -1.25%
20-Nov-2024 16.2 213923 3.464 0.62%
19-Nov-2024 16.1 508961 8.266 -3.11%
18-Nov-2024 16.6 528728 8.966 -1.2%
17-Nov-2024 16.8 713652 11.789 4.76%
14-Nov-2024 16 360535 5.779 1.88%
13-Nov-2024 15.7 307911 4.861 0%
12-Nov-2024 15.7 292445 4.663 -1.27%
11-Nov-2024 15.9 392936 6.162 1.26%
10-Nov-2024 15.7 384277 6.129 -3.82%
07-Nov-2024 16.3 562502 9.264 -1.84%
06-Nov-2024 16.6 540695 9.06 -1.2%
05-Nov-2024 16.8 840375 14.3 3.57%
04-Nov-2024 16.2 644033 10.312 3.7%
03-Nov-2024 15.6 748362 11.876 -1.28%
31-Oct-2024 15.8 818021 12.97 4.43%
30-Oct-2024 15.1 752545 11.139 8.61%
29-Oct-2024 13.8 871471 11.828 -3.62%
28-Oct-2024 14.3 411722 5.975 0%
27-Oct-2024 14.3 613116 9.063 -7.69%
24-Oct-2024 15.4 373716 5.752 -1.3%
23-Oct-2024 15.6 367160 5.828 -5.13%
22-Oct-2024 16.4 530992 8.623 3.05%
21-Oct-2024 15.9 607707 9.444 3.77%
20-Oct-2024 15.3 400218 6.227 -0.65%
17-Oct-2024 15.4 475727 7.312 1.3%
16-Oct-2024 15.2 1472017 22.796 -9.21%
15-Oct-2024 16.6 246394 4.102 -1.81%
14-Oct-2024 16.9 565099 9.697 -1.18%
09-Oct-2024 17.1 578800 9.844 0.58%
08-Oct-2024 17 469163 8.072 -3.53%
07-Oct-2024 17.6 487966 8.674 -5.68%
06-Oct-2024 18.6 1096864 20.652 3.23%
03-Oct-2024 18 843123 14.517 4.44%
02-Oct-2024 17.2 1404143 24.371 -9.88%
01-Oct-2024 18.9 526665 10.193 -5.29%
30-Sep-2024 19.9 2121358 39.867 2.01%
29-Sep-2024 19.5 403603 7.87 -10.77%
26-Sep-2024 21.6 77620 1.677 -10.65%
25-Sep-2024 23.9 1696553 41.779 -8.37%
24-Sep-2024 25.9 793501 20.72 -1.16%
23-Sep-2024 26.2 1255954 33.113 -1.91%
22-Sep-2024 26.7 957518 25.854 -1.5%
19-Sep-2024 27.1 1056458 28.877 -1.11%
18-Sep-2024 27.4 1388824 38.454 -2.55%
17-Sep-2024 28.1 2362274 66.783 3.56%
15-Sep-2024 27.1 1309003 35.222 2.95%
12-Sep-2024 26.3 1211026 31.999 -0.76%
11-Sep-2024 26.5 1042524 28.082 -1.13%
10-Sep-2024 26.8 904924 23.969 3.36%
09-Sep-2024 25.9 1467457 38.53 -3.09%
08-Sep-2024 26.7 1133744 31.151 -4.12%
05-Sep-2024 27.8 1042488 29.21 -2.16%
04-Sep-2024 28.4 1433149 41.223 0.35%
03-Sep-2024 28.3 2151964 61.397 -1.77%
02-Sep-2024 28.8 3609060 107.501 -9.03%
01-Sep-2024 31.4 4123175 127.521 8.92%
29-Aug-2024 28.6 1957387 54.704 9.09%
28-Aug-2024 26 2046831 52.545 0.38%
27-Aug-2024 25.9 99573 2.59 -2.7%
25-Aug-2024 26.6 409480 10.91 -3.01%
22-Aug-2024 27.4 762370 20.935 -2.92%
21-Aug-2024 28.2 938855 26.528 -2.84%
20-Aug-2024 29 704921 20.681 -0.69%
19-Aug-2024 29.2 936752 27.546 1.71%
18-Aug-2024 28.7 656625 18.937 -1.74%
15-Aug-2024 29.2 1078767 31.672 -1.37%
14-Aug-2024 29.6 1880435 56.494 -3.04%
13-Aug-2024 30.5 1312521 40.369 -2.95%
12-Aug-2024 31.4 1480078 46.889 -2.87%
11-Aug-2024 32.3 3567783 118.443 0%
08-Aug-2024 32.3 3504105 105.785 8.98%
07-Aug-2024 29.4 1421349 42.124 -2.72%
06-Aug-2024 30.2 1574102 48.174 4.64%
04-Aug-2024 28.8 50690 1.461 -2.78%
01-Aug-2024 29.6 816514 23.923 2.36%
31-Jul-2024 28.9 1197463 34.681 0%
30-Jul-2024 28.9 458729 13.267 -2.77%
29-Jul-2024 29.7 907056 27.227 -3.03%
28-Jul-2024 30.6 1008577 31.487 -1.96%
25-Jul-2024 31.2 1298964 39.401 2.24%
24-Jul-2024 30.5 33121 1.01 -2.95%
18-Jul-2024 31.4 645857 20.323 -2.87%
16-Jul-2024 32.3 1272598 41.168 -0.93%
15-Jul-2024 32.6 1649041 54.093 0.31%
14-Jul-2024 32.5 1848793 60.437 -0.92%
11-Jul-2024 32.8 2047619 67.932 -3.05%
10-Jul-2024 33.8 3664270 127.376 -2.66%
09-Jul-2024 34.7 4328801 147.762 6.05%
08-Jul-2024 32.6 2461286 80.263 -1.23%
07-Jul-2024 33 2983111 98.348 1.52%
04-Jul-2024 32.5 2603997 83.484 4%
03-Jul-2024 31.2 2017221 63.117 1.92%
02-Jul-2024 30.6 1321817 40.131 2.61%
30-Jun-2024 29.8 1511066 45.098 -2.68%
27-Jun-2024 30.6 1643339 50.839 0.33%
26-Jun-2024 30.5 1488277 45.035 0.66%
25-Jun-2024 30.3 2672298 81.616 -2.97%
24-Jun-2024 31.2 1182082 36.934 -2.88%
23-Jun-2024 32.1 2274031 73.797 -2.8%
20-Jun-2024 33 2283660 76.163 -2.12%
19-Jun-2024 33.7 2334929 77.696 4.75%
13-Jun-2024 32.1 1784663 56.875 1.87%
12-Jun-2024 31.5 1593453 51.109 -2.22%
11-Jun-2024 32.2 2373132 76.511 -1.86%
10-Jun-2024 32.8 2661809 87.951 -3.05%
09-Jun-2024 33.8 4457226 151.413 -0.3%