BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FORTUNE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 13.8 47523 0.654 -0.72%
21-Oct-2025 13.9 94558 1.331 -2.16%
20-Oct-2025 14.2 128381 1.795 4.23%
19-Oct-2025 13.6 130077 1.779 -3.68%
16-Oct-2025 14.1 171098 2.395 -0.71%
15-Oct-2025 14.2 196612 2.853 -4.23%
14-Oct-2025 14.8 175115 2.611 -1.35%
13-Oct-2025 15 189040 2.837 -0.67%
12-Oct-2025 15.1 101020 1.532 -1.32%
09-Oct-2025 15.3 102272 1.568 -0.65%
08-Oct-2025 15.4 174039 2.682 -0.65%
07-Oct-2025 15.5 313435 4.855 -0.65%
06-Oct-2025 15.6 210647 3.312 -1.28%
05-Oct-2025 15.8 113448 1.797 -1.27%
30-Sep-2025 16 298602 4.779 1.25%
29-Sep-2025 15.8 160715 2.531 1.27%
28-Sep-2025 15.6 156592 2.459 -1.28%
25-Sep-2025 15.8 396711 6.338 1.27%
24-Sep-2025 15.6 142094 2.196 0.64%
23-Sep-2025 15.5 131663 2.028 1.29%
22-Sep-2025 15.3 200847 3.083 -1.31%
21-Sep-2025 15.5 289519 4.531 -1.94%
18-Sep-2025 15.8 181403 2.889 -1.27%
17-Sep-2025 16 180156 2.902 0%
16-Sep-2025 16 202876 3.256 0%
15-Sep-2025 16 209629 3.36 -1.25%
14-Sep-2025 16.2 393329 6.438 -1.23%
11-Sep-2025 16.4 526016 8.359 1.22%
10-Sep-2025 16.2 439667 7.309 -3.7%