BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FORTUNE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 17.2 929238 15.766 4.07%
24-Jun-2026 16.5 471857 7.781 1.21%
23-Jun-2026 16.3 722998 11.545 1.23%
22-Jun-2026 16.1 673967 11 -4.35%
21-Jun-2026 16.8 1470130 25.39 -1.19%
18-Jun-2026 17 1972656 32.895 6.47%
17-Jun-2026 15.9 679128 10.702 1.26%
16-Jun-2026 15.7 603456 9.47 -1.27%
15-Jun-2026 15.9 967369 15.536 -1.26%
14-Jun-2026 16.1 1280445 20.714 0.62%
11-Jun-2026 16 1026999 16.436 1.25%
10-Jun-2026 15.8 1993105 31.563 2.53%
09-Jun-2026 15.4 1430819 21.536 6.49%
08-Jun-2026 14.4 541378 7.82 -1.39%
07-Jun-2026 14.6 994707 14.608 1.37%
04-Jun-2026 14.4 669933 9.634 0.69%
03-Jun-2026 14.3 789376 11.247 2.8%
02-Jun-2026 13.9 445978 6.224 0.72%
01-Jun-2026 13.8 232129 3.189 2.17%
24-May-2026 13.5 206655 2.807 -0.74%
23-May-2026 13.6 226222 3.08 0.74%
21-May-2026 13.5 161744 2.174 1.48%
20-May-2026 13.3 214101 2.841 0.75%
19-May-2026 13.2 126509 1.672 -0.76%
18-May-2026 13.3 211200 2.833 -0.75%
17-May-2026 13.4 196142 2.651 -2.24%
14-May-2026 13.7 803019 11.061 4.38%
13-May-2026 13.1 217914 2.852 0.76%
12-May-2026 13 140589 1.811 1.54%