Tannery Industries
FORTUNE
Fortune Shoes Limited
17.10
+0.60 ·
+3.64%
Price is up today
+3.64% · Today’s high 17.10 Tk · low 16.60 Tk
More on BullBD.com →
Fortune Shoes Limited (FORTUNE) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 17.10 Tk, up 3.64% today. Today’s high 17.10 Tk · low 16.60 Tk. See live price, charts, news and events for FORTUNE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2026 | 16.80 | 28,328.30 Cr | 4.77 | +1.82% |
| 31 Aug 2026 | 16.50 | 16,308.70 Cr | 2.69 | +0.61% |
| 30 Aug 2026 | 16.40 | 15,606.20 Cr | 2.56 | +0.61% |
| 27 Aug 2026 | 16.30 | 16,915.30 Cr | 2.78 | +0.62% |
| 25 Aug 2026 | 16.20 | 23,156.40 Cr | 3.78 | -1.82% |
| 24 Aug 2026 | 16.50 | 29,573.90 Cr | 4.95 | -2.94% |
| 23 Aug 2026 | 17.00 | 18,367.00 Cr | 3.15 | -2.86% |
| 20 Aug 2026 | 17.50 | 23,811.70 Cr | 4.16 | +0.57% |
| 19 Aug 2026 | 17.40 | 51,207.30 Cr | 8.83 | -0.57% |
| 18 Aug 2026 | 17.50 | 45,435.00 Cr | 8.09 | -1.69% |
| 17 Aug 2026 | 17.80 | 32,898.00 Cr | 5.91 | -2.73% |
| 16 Aug 2026 | 18.30 | 34,357.50 Cr | 6.33 | -1.08% |
| 13 Aug 2026 | 18.50 | 39,266.10 Cr | 7.30 | -1.60% |
| 12 Aug 2026 | 18.80 | 27,640.10 Cr | 5.22 | -1.05% |
| 11 Aug 2026 | 19.00 | 42,117.90 Cr | 8.06 | +1.06% |
| 10 Aug 2026 | 18.80 | 34,883.40 Cr | 6.54 | +0.53% |
| 09 Aug 2026 | 18.70 | 49,171.90 Cr | 9.26 | -3.11% |
| 06 Aug 2026 | 19.30 | 47,350.70 Cr | 9.18 | -2.03% |
| 04 Aug 2026 | 19.70 | 28,004.70 Cr | 5.55 | -0.51% |
| 03 Aug 2026 | 19.80 | 33,025.40 Cr | 6.57 | -1.00% |
| 02 Aug 2026 | 20.00 | 46,534.90 Cr | 9.31 | +0.50% |
| 30 Jul 2026 | 19.90 | 49,748.50 Cr | 9.82 | +3.65% |
| 29 Jul 2026 | 19.20 | 165,911.00 Cr | 32.74 | -6.80% |
| 28 Jul 2026 | 20.60 | 66,764.00 Cr | 13.87 | +0.00% |
| 27 Jul 2026 | 20.60 | 83,086.10 Cr | 17.16 | +5.64% |
| 26 Jul 2026 | 19.50 | 69,146.30 Cr | 13.47 | -2.01% |
| 23 Jul 2026 | 19.90 | 83,932.50 Cr | 16.86 | -3.86% |
| 22 Jul 2026 | 20.70 | 77,722.40 Cr | 16.37 | -1.43% |
| 21 Jul 2026 | 21.00 | 62,593.00 Cr | 13.12 | +1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।