BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FORTUNE
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
18.2
338030
6.123
-1.65%
25-Mar-2025
18.5
171466
3.169
0%
24-Mar-2025
18.5
185042
3.441
-1.08%
23-Mar-2025
18.7
230111
4.316
0%
20-Mar-2025
18.7
450534
8.395
1.07%
19-Mar-2025
18.5
317320
5.83
0%
18-Mar-2025
18.5
239046
4.442
0%
17-Mar-2025
18.5
353010
6.531
0%
16-Mar-2025
18.5
371383
6.879
-1.08%
13-Mar-2025
18.7
272187
5.098
-1.6%
12-Mar-2025
19
365910
7.015
-1.05%
11-Mar-2025
19.2
450446
8.608
2.08%
10-Mar-2025
18.8
339209
6.338
1.06%
09-Mar-2025
18.6
562153
10.562
-4.3%
06-Mar-2025
19.4
485917
9.483
1.03%
05-Mar-2025
19.2
1108798
21.031
1.56%
04-Mar-2025
18.9
702052
13.509
-4.23%
03-Mar-2025
19.7
1491339
30.087
-2.03%
02-Mar-2025
20.1
3026397
60.135
8.96%
27-Feb-2025
18.3
837534
15.295
3.28%
26-Feb-2025
17.7
374989
6.67
0%
25-Feb-2025
17.7
390689
6.952
1.13%
24-Feb-2025
17.5
652933
11.521
-1.71%
23-Feb-2025
17.8
399706
7.122
-0.56%
20-Feb-2025
17.9
448336
7.996
1.12%
19-Feb-2025
17.7
564868
10.046
-2.82%
18-Feb-2025
18.2
666114
12.31
-2.2%
17-Feb-2025
18.6
888224
16.448
-0.54%
16-Feb-2025
18.7
1536737
28.416
4.28%
13-Feb-2025
17.9
727383
13.002
1.12%
12-Feb-2025
17.7
1562438
27.999
2.82%
11-Feb-2025
17.2
933327
16.032
2.33%
10-Feb-2025
16.8
258203
4.314
0.6%
09-Feb-2025
16.7
414259
6.998
-2.4%
06-Feb-2025
17.1
1208949
20.578
4.09%
05-Feb-2025
16.4
247391
4.051
1.22%
04-Feb-2025
16.2
274285
4.441
0.62%
03-Feb-2025
16.1
597871
9.658
1.86%
02-Feb-2025
15.8
343954
5.398
0.63%
30-Jan-2025
15.7
227438
3.592
-1.91%
29-Jan-2025
16
263827
4.251
-1.88%
28-Jan-2025
16.3
204302
3.334
1.23%
27-Jan-2025
16.1
358065
5.791
-1.24%
26-Jan-2025
16.3
350237
5.734
-1.23%
23-Jan-2025
16.5
176149
2.923
-0.61%
22-Jan-2025
16.6
170065
2.843
-1.81%
21-Jan-2025
16.9
400982
6.796
-0.59%
20-Jan-2025
17
311731
5.317
1.18%
19-Jan-2025
16.8
361536
6.076
-0.6%
16-Jan-2025
16.9
752294
12.949
-1.18%
15-Jan-2025
17.1
784634
13.409
2.34%
14-Jan-2025
16.7
401032
6.693
3.59%
13-Jan-2025
16.1
270665
4.401
-0.62%
12-Jan-2025
16.2
233950
3.816
-1.23%
09-Jan-2025
16.4
212901
3.51
-1.22%
08-Jan-2025
16.6
291572
4.838
1.2%
07-Jan-2025
16.4
221246
3.647
1.22%
06-Jan-2025
16.2
258961
4.206
0%
05-Jan-2025
16.2
182711
2.949
-0.62%
02-Jan-2025
16.3
332251
5.447
-1.84%
01-Jan-2025
16.6
167885
2.806
-0.6%
30-Dec-2024
16.7
357056
5.993
-1.8%
29-Dec-2024
17
381664
6.51
0.59%
26-Dec-2024
16.9
247178
4.178
-0.59%
24-Dec-2024
17
1716763
29.178
8.24%
23-Dec-2024
15.6
411709
6.506
-1.92%
22-Dec-2024
15.9
445063
7.16
-4.4%
19-Dec-2024
16.6
87912
1.465
-1.2%
18-Dec-2024
16.8
264598
4.474
-0.6%
17-Dec-2024
16.9
336243
5.721
1.18%
15-Dec-2024
16.7
198414
3.294
2.4%
12-Dec-2024
16.3
334585
5.504
0%
11-Dec-2024
16.3
203344
3.346
-2.45%
10-Dec-2024
16.7
333430
5.666
1.2%
09-Dec-2024
16.5
242446
4.031
0.61%
08-Dec-2024
16.4
368828
5.998
-2.44%
05-Dec-2024
16.8
392288
6.663
0.6%
04-Dec-2024
16.7
555517
9.4
-2.99%
03-Dec-2024
17.2
714019
12.464
-2.33%
02-Dec-2024
17.6
989239
17.808
1.14%
01-Dec-2024
17.4
1174106
19.973
6.32%
27-Nov-2024
16.3
586131
9.474
3.07%
26-Nov-2024
15.8
220400
3.492
0%
25-Nov-2024
15.8
152501
2.417
0%
24-Nov-2024
15.8
160494
2.538
-1.27%
21-Nov-2024
16
223311
3.586
-1.25%
20-Nov-2024
16.2
213923
3.464
0.62%
19-Nov-2024
16.1
508961
8.266
-3.11%
18-Nov-2024
16.6
528728
8.966
-1.2%
17-Nov-2024
16.8
713652
11.789
4.76%
14-Nov-2024
16
360535
5.779
1.88%
13-Nov-2024
15.7
307911
4.861
0%
12-Nov-2024
15.7
292445
4.663
-1.27%
11-Nov-2024
15.9
392936
6.162
1.26%
10-Nov-2024
15.7
384277
6.129
-3.82%
07-Nov-2024
16.3
562502
9.264
-1.84%
06-Nov-2024
16.6
540695
9.06
-1.2%
05-Nov-2024
16.8
840375
14.3
3.57%
04-Nov-2024
16.2
644033
10.312
3.7%
03-Nov-2024
15.6
748362
11.876
-1.28%
31-Oct-2024
15.8
818021
12.97
4.43%
30-Oct-2024
15.1
752545
11.139
8.61%
29-Oct-2024
13.8
871471
11.828
-3.62%
28-Oct-2024
14.3
411722
5.975
0%
27-Oct-2024
14.3
613116
9.063
-7.69%
24-Oct-2024
15.4
373716
5.752
-1.3%
23-Oct-2024
15.6
367160
5.828
-5.13%
22-Oct-2024
16.4
530992
8.623
3.05%
21-Oct-2024
15.9
607707
9.444
3.77%
20-Oct-2024
15.3
400218
6.227
-0.65%
17-Oct-2024
15.4
475727
7.312
1.3%
16-Oct-2024
15.2
1472017
22.796
-9.21%
15-Oct-2024
16.6
246394
4.102
-1.81%
14-Oct-2024
16.9
565099
9.697
-1.18%
09-Oct-2024
17.1
578800
9.844
0.58%
08-Oct-2024
17
469163
8.072
-3.53%
07-Oct-2024
17.6
487966
8.674
-5.68%
06-Oct-2024
18.6
1096864
20.652
3.23%
03-Oct-2024
18
843123
14.517
4.44%
02-Oct-2024
17.2
1404143
24.371
-9.88%
01-Oct-2024
18.9
526665
10.193
-5.29%
30-Sep-2024
19.9
2121358
39.867
2.01%
29-Sep-2024
19.5
403603
7.87
-10.77%
26-Sep-2024
21.6
77620
1.677
-10.65%
25-Sep-2024
23.9
1696553
41.779
-8.37%
24-Sep-2024
25.9
793501
20.72
-1.16%
23-Sep-2024
26.2
1255954
33.113
-1.91%
22-Sep-2024
26.7
957518
25.854
-1.5%
19-Sep-2024
27.1
1056458
28.877
-1.11%
18-Sep-2024
27.4
1388824
38.454
-2.55%
17-Sep-2024
28.1
2362274
66.783
3.56%
15-Sep-2024
27.1
1309003
35.222
2.95%
12-Sep-2024
26.3
1211026
31.999
-0.76%
11-Sep-2024
26.5
1042524
28.082
-1.13%
10-Sep-2024
26.8
904924
23.969
3.36%
09-Sep-2024
25.9
1467457
38.53
-3.09%
08-Sep-2024
26.7
1133744
31.151
-4.12%
05-Sep-2024
27.8
1042488
29.21
-2.16%
04-Sep-2024
28.4
1433149
41.223
0.35%
03-Sep-2024
28.3
2151964
61.397
-1.77%
02-Sep-2024
28.8
3609060
107.501
-9.03%
01-Sep-2024
31.4
4123175
127.521
8.92%
29-Aug-2024
28.6
1957387
54.704
9.09%
28-Aug-2024
26
2046831
52.545
0.38%
27-Aug-2024
25.9
99573
2.59
-2.7%
25-Aug-2024
26.6
409480
10.91
-3.01%
22-Aug-2024
27.4
762370
20.935
-2.92%
21-Aug-2024
28.2
938855
26.528
-2.84%
20-Aug-2024
29
704921
20.681
-0.69%
19-Aug-2024
29.2
936752
27.546
1.71%
18-Aug-2024
28.7
656625
18.937
-1.74%
15-Aug-2024
29.2
1078767
31.672
-1.37%
14-Aug-2024
29.6
1880435
56.494
-3.04%
13-Aug-2024
30.5
1312521
40.369
-2.95%
12-Aug-2024
31.4
1480078
46.889
-2.87%
11-Aug-2024
32.3
3567783
118.443
0%
08-Aug-2024
32.3
3504105
105.785
8.98%
07-Aug-2024
29.4
1421349
42.124
-2.72%
06-Aug-2024
30.2
1574102
48.174
4.64%
04-Aug-2024
28.8
50690
1.461
-2.78%
01-Aug-2024
29.6
816514
23.923
2.36%
31-Jul-2024
28.9
1197463
34.681
0%
30-Jul-2024
28.9
458729
13.267
-2.77%
29-Jul-2024
29.7
907056
27.227
-3.03%
28-Jul-2024
30.6
1008577
31.487
-1.96%
25-Jul-2024
31.2
1298964
39.401
2.24%
24-Jul-2024
30.5
33121
1.01
-2.95%
18-Jul-2024
31.4
645857
20.323
-2.87%
16-Jul-2024
32.3
1272598
41.168
-0.93%
15-Jul-2024
32.6
1649041
54.093
0.31%
14-Jul-2024
32.5
1848793
60.437
-0.92%
11-Jul-2024
32.8
2047619
67.932
-3.05%
10-Jul-2024
33.8
3664270
127.376
-2.66%
09-Jul-2024
34.7
4328801
147.762
6.05%
08-Jul-2024
32.6
2461286
80.263
-1.23%
07-Jul-2024
33
2983111
98.348
1.52%
04-Jul-2024
32.5
2603997
83.484
4%
03-Jul-2024
31.2
2017221
63.117
1.92%
02-Jul-2024
30.6
1321817
40.131
2.61%
30-Jun-2024
29.8
1511066
45.098
-2.68%
27-Jun-2024
30.6
1643339
50.839
0.33%
26-Jun-2024
30.5
1488277
45.035
0.66%
25-Jun-2024
30.3
2672298
81.616
-2.97%
24-Jun-2024
31.2
1182082
36.934
-2.88%
23-Jun-2024
32.1
2274031
73.797
-2.8%
20-Jun-2024
33
2283660
76.163
-2.12%
19-Jun-2024
33.7
2334929
77.696
4.75%
13-Jun-2024
32.1
1784663
56.875
1.87%
12-Jun-2024
31.5
1593453
51.109
-2.22%
11-Jun-2024
32.2
2373132
76.511
-1.86%
10-Jun-2024
32.8
2661809
87.951
-3.05%
09-Jun-2024
33.8
4457226
151.413
-0.3%
06-Jun-2024
33.9
5552196
180.021
6.19%
05-Jun-2024
31.8
3598358
116.379
0.63%
04-Jun-2024
31.6
4995685
155.455
8.86%
03-Jun-2024
28.8
1654202
47.133
2.78%
02-Jun-2024
28
1274222
36.357
-0.71%
30-May-2024
28.2
1924149
54.396
-2.13%
29-May-2024
28.8
494033
14.279
-2.78%
28-May-2024
29.6
1300047
39.613
-2.7%
27-May-2024
30.4
1833553
54.733
0.66%
26-May-2024
30.2
279447
8.458
-2.98%
23-May-2024
31.1
750913
23.415
-2.89%
21-May-2024
32
1012890
33.556
-2.81%
20-May-2024
32.9
1045512
34.483
-3.04%
19-May-2024
33.9
474173
16.192
-2.95%
16-May-2024
34.9
1429030
50.221
-2.01%
15-May-2024
35.6
1131451
40.465
-2.81%
14-May-2024
36.6
1587334
58.947
-3.01%
13-May-2024
37.7
2194722
84.158
-2.65%
12-May-2024
38.7
2580618
99.57
1.81%
09-May-2024
38
2630765
100.922
-2.89%
08-May-2024
39.1
2910067
114.941
-3.07%
07-May-2024
40.3
4445163
180.287
4.71%
06-May-2024
38.4
6706896
255.725
4.43%
05-May-2024
36.7
1948931
72.4
-0.82%
02-May-2024
37
2064272
75.045
2.7%
30-Apr-2024
36
1455423
52.722
-3.06%
29-Apr-2024
37.1
1513458
57.142
-2.96%
28-Apr-2024
38.2
1462429
54.711
4.19%
25-Apr-2024
36.6
1403940
51.479
-2.73%
24-Apr-2024
37.6
2173728
84.156
-5.59%
23-Apr-2024
39.7
1707940
69.352
-4.03%
22-Apr-2024
41.3
1236317
51.465
0.48%
21-Apr-2024
41.1
1531384
63.662
-2.19%
18-Apr-2024
42
1512994
64.159
-3.1%
17-Apr-2024
43.3
2063725
89.785
1.85%
16-Apr-2024
42.5
1917246
81.59
-0.24%
15-Apr-2024
42.6
1459517
62.637
-3.76%
09-Apr-2024
44.2
2132096
94.588
0.23%
08-Apr-2024
44.1
1613740
69.731
5.9%
04-Apr-2024
41.5
1467128
61.373
-0.96%
03-Apr-2024
41.9
1260449
52.97
1.43%
02-Apr-2024
41.3
1980093
81.923
-2.91%
01-Apr-2024
42.5
1911472
83.086
-4.94%
31-Mar-2024
44.6
3051607
134.129
5.16%
28-Mar-2024
42.3
2522625
105.973
0.24%
27-Mar-2024
42.2
2827958
121.639
-7.11%
25-Mar-2024
45.2
1581581
72.549
-2.65%
24-Mar-2024
46.4
2151312
102.925
-5.39%
21-Mar-2024
48.9
1663858
81.74
2.25%
20-Mar-2024
47.8
1104389
52.256
3.77%
19-Mar-2024
46
1760400
82.218
-4.78%
18-Mar-2024
48.2
1898544
93.842
-2.49%
14-Mar-2024
49.4
2016791
101.427
-3.04%
13-Mar-2024
50.9
1775459
90.932
0.2%
12-Mar-2024
50.8
2219810
115.8
-5.31%
11-Mar-2024
53.5
2078859
112.064
0.56%
10-Mar-2024
53.2
1829221
99.086
-2.63%