Corporate Bond
IBBLPBOND
IBBL Mudaraba Perpetual Bond
—
— ·
—
Price unavailable
More on BullBD.com →
IBBL Mudaraba Perpetual Bond (IBBLPBOND) trades on the Dhaka Stock Exchange (Corporate Bond). See live price, charts, news and events for IBBLPBOND on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 697.00 | 17.00 Cr | 0.12 | +6.74% |
| 19 Oct 2026 | 653.00 | 50.00 Lac | 0.00 | +1.24% |
| 15 Oct 2026 | 645.00 | 50.00 Lac | 0.00 | -1.00% |
| 14 Oct 2026 | 651.50 | 8.30 Cr | 0.05 | -0.08% |
| 13 Oct 2026 | 652.00 | 1.00 Cr | 0.01 | +0.23% |
| 12 Oct 2026 | 650.50 | 3.50 Cr | 0.02 | -5.86% |
| 11 Oct 2026 | 691.00 | 242.50 Cr | 1.68 | +2.37% |
| 08 Oct 2026 | 675.00 | 92.50 Cr | 0.64 | +0.82% |
| 07 Oct 2026 | 669.50 | 122.00 Cr | 0.82 | -0.37% |
| 06 Oct 2026 | 672.00 | 13.70 Cr | 0.09 | +0.45% |
| 05 Oct 2026 | 669.00 | 12.10 Cr | 0.08 | -4.36% |
| 04 Oct 2026 | 699.50 | 70.00 Lac | 0.01 | +4.40% |
| 30 Sep 2026 | 670.00 | 30.00 Lac | 0.00 | +7.20% |
| 29 Sep 2026 | 625.00 | 10.00 Lac | 0.00 | -0.16% |
| 28 Sep 2026 | 626.00 | 2.50 Cr | 0.02 | +3.30% |
| 27 Sep 2026 | 606.00 | 50.00 Lac | 0.00 | -4.57% |
| 24 Sep 2026 | 635.00 | 3.10 Cr | 0.02 | +4.96% |
| 23 Sep 2026 | 605.00 | 1.30 Cr | 0.01 | -1.31% |
| 22 Sep 2026 | 613.00 | 1.40 Cr | 0.01 | +2.00% |
| 21 Sep 2026 | 601.00 | 1.90 Cr | 0.01 | -6.02% |
| 20 Sep 2026 | 639.50 | 60.00 Lac | 0.00 | +6.49% |
| 17 Sep 2026 | 600.50 | 1.00 Cr | 0.01 | +0.08% |
| 16 Sep 2026 | 600.00 | 2.60 Cr | 0.02 | +0.00% |
| 15 Sep 2026 | 600.00 | 1.00 Cr | 0.01 | +0.00% |
| 14 Sep 2026 | 600.00 | 2.00 Cr | 0.01 | -1.72% |
| 09 Sep 2026 | 610.50 | 10.00 Cr | 0.06 | +0.00% |
| 08 Sep 2026 | 610.50 | 30.50 Cr | 0.19 | +0.08% |
| 07 Sep 2026 | 610.00 | 1.00 Cr | 0.01 | -6.23% |
| 06 Sep 2026 | 650.50 | 1.70 Cr | 0.01 | -0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।