BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBBLPBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Dec-2025 631.5 9 0.006 0.24%
14-Dec-2025 630 25 0.016 -2.22%
11-Dec-2025 644 58 0.037 0.08%
10-Dec-2025 643.5 3 0.002 2.18%
08-Dec-2025 629.5 82 0.052 -7.86%
04-Dec-2025 679 100 0.068 5.67%
03-Dec-2025 640.5 2 0.001 -4.61%
01-Dec-2025 670 5 0.003 5.45%
30-Nov-2025 633.5 108 0.068 1.34%
25-Nov-2025 625 190 0.119 -3.68%
24-Nov-2025 648 15 0.01 5.02%
19-Nov-2025 615.5 5 0.003 0.08%
18-Nov-2025 615 1 0.001 0.73%
17-Nov-2025 610.5 5 0.003 -0.82%
13-Nov-2025 615.5 5 0.003 1.22%
11-Nov-2025 608 5 0.003 0.08%
10-Nov-2025 607.5 15 0.009 0.99%
09-Nov-2025 601.5 2 0.001 0.08%
06-Nov-2025 601 5 0.003 -1.5%
05-Nov-2025 610 7 0.004 -7.05%
04-Nov-2025 653 20 0.013 -0.61%
30-Oct-2025 657 5 0.003 -1.67%
29-Oct-2025 668 8 0.005 0.82%
28-Oct-2025 662.5 5 0.003 -6.26%
27-Oct-2025 704 11 0.008 5.4%
23-Oct-2025 666 6 0.004 -1.2%
21-Oct-2025 674 38 0.026 -3.56%
20-Oct-2025 698 316 0.221 -0.29%
19-Oct-2025 700 684 0.479 1.14%