Last 30 days data of IBBLPBOND

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All

IBBLPBOND

Trade Basic Financial Last 30 Depth

Historical data: 250 days

Date	LTP	Value	Vol	Chg
03-Dec-2024	805.5	94	0.076	-0.68%
02-Dec-2024	811	3	0.002	0%
01-Dec-2024	811	182	0.148	2.96%
27-Nov-2024	787	65	0.051	0.89%
26-Nov-2024	780	3	0.002	0.58%
25-Nov-2024	775.5	5	0.004	0.64%
24-Nov-2024	770.5	23	0.018	-0.26%
21-Nov-2024	772.5	39	0.03	0.39%
20-Nov-2024	769.5	68	0.052	0.97%
19-Nov-2024	762	50	0.038	0.13%
18-Nov-2024	761	29	0.022	0.2%
17-Nov-2024	759.5	5	0.004	0.59%
14-Nov-2024	755	13	0.01	-0.46%
13-Nov-2024	758.5	60	0.046	0.53%
12-Nov-2024	754.5	28	0.021	-0.13%
11-Nov-2024	755.5	14	0.011	-1.72%
07-Nov-2024	768.5	39	0.03	1.43%
06-Nov-2024	757.5	16	0.012	-0.99%
05-Nov-2024	765	105	0.08	0.72%
04-Nov-2024	759.5	474	0.36	-1.05%
03-Nov-2024	767.5	338	0.259	1.37%
31-Oct-2024	757	45	0.034	0.46%
30-Oct-2024	753.5	20	0.015	0.13%
29-Oct-2024	752.5	30	0.023	-1%
28-Oct-2024	760	150	0.114	0.33%
27-Oct-2024	757.5	20	0.015	-0.59%
24-Oct-2024	762	25	0.019	-0.79%
23-Oct-2024	768	19	0.015	1.04%
22-Oct-2024	760	304	0.231	0.07%
21-Oct-2024	759.5	10	0.008	1.25%
20-Oct-2024	750	20	0.015	0%
17-Oct-2024	750	20	0.015	2.4%
16-Oct-2024	732	14	0.01	-3.28%
15-Oct-2024	756	3	0.002	0%
14-Oct-2024	756	55	0.042	0.07%
09-Oct-2024	755.5	10	0.008	0.73%
08-Oct-2024	750	44	0.033	-0.67%
07-Oct-2024	755	11	0.008	-0.79%
06-Oct-2024	761	20	0.015	0%
03-Oct-2024	761	5	0.004	0%
02-Oct-2024	761	17	0.013	0.13%
01-Oct-2024	760	5	0.004	-1.32%
30-Sep-2024	770	26	0.02	1.1%
25-Sep-2024	761.5	6	0.005	-1.12%
24-Sep-2024	770	103	0.079	-30.65%
07-Nov-2021	1006	6	0.006	-0.6%
04-Nov-2021	1012	284	0.287	0.35%
03-Nov-2021	1008.5	26	0.026	-0.55%
02-Nov-2021	1014	57	0.058	-0.15%
01-Nov-2021	1015.5	191	0.194	-0.05%
31-Oct-2021	1016	87	0.088	0.39%
28-Oct-2021	1012	55	0.056	0%
27-Oct-2021	1012	60	0.061	-0.1%
26-Oct-2021	1013	3	0.003	0.1%
25-Oct-2021	1012	62	0.063	0.2%
24-Oct-2021	1010	15	0.015	0.4%
21-Oct-2021	1006	29	0.029	-0.7%
19-Oct-2021	1013	26	0.026	-0.1%
18-Oct-2021	1014	432	0.438	-0.1%
17-Oct-2021	1015	2	0.002	0.54%
14-Oct-2021	1009.5	366	0.371	-0.84%
13-Oct-2021	1018	117	0.119	-0.29%
12-Oct-2021	1021	89	0.091	0.54%
11-Oct-2021	1015.5	30	0.03	-0.05%
10-Oct-2021	1016	50	0.051	-0.2%
07-Oct-2021	1018	43	0.044	0.15%
06-Oct-2021	1016.5	65	0.066	0.1%
05-Oct-2021	1015.5	310	0.315	0.05%
04-Oct-2021	1015	152	0.154	-0.1%
03-Oct-2021	1016	105	0.107	0.25%
30-Sep-2021	1013.5	15	0.015	-0.39%
29-Sep-2021	1017.5	71	0.072	0.15%
28-Sep-2021	1016	53	0.054	-0.15%
27-Sep-2021	1017.5	91	0.093	0.64%
23-Sep-2021	1011	125	0.126	-0.2%
22-Sep-2021	1013	101	0.102	0.15%
21-Sep-2021	1011.5	437	0.442	-0.25%
20-Sep-2021	1014	824	0.834	0%
19-Sep-2021	1014	47	0.048	-0.89%
16-Sep-2021	1023	160	0.164	0.05%
15-Sep-2021	1022.5	937	0.96	0.88%
14-Sep-2021	1013.5	773	0.787	-0.25%
13-Sep-2021	1016	3405	3.48	-1.33%
12-Sep-2021	1029.5	3342	3.439	0.05%
09-Sep-2021	1029	146	0.15	0.1%
08-Sep-2021	1028	138	0.142	0.29%
07-Sep-2021	1025	245	0.251	0.2%
06-Sep-2021	1023	56	0.057	-2.15%
05-Sep-2021	1045	1070	1.118	-0.38%
02-Sep-2021	1049	915	0.959	2.29%
01-Sep-2021	1025	118	0.121	-0.39%
31-Aug-2021	1029	499	0.517	0.29%
29-Aug-2021	1026	80	0.082	0.1%
26-Aug-2021	1025	553	0.567	0.24%
25-Aug-2021	1022.5	108	0.11	-0.64%
24-Aug-2021	1029	1253	1.287	-0.15%
23-Aug-2021	1030.5	218	0.225	0.87%
22-Aug-2021	1021.5	57	0.058	0.34%
19-Aug-2021	1018	33	0.034	-0.69%
18-Aug-2021	1025	263	0.269	0.24%
17-Aug-2021	1022.5	304	0.311	0.05%
16-Aug-2021	1022	118	0.121	0%
12-Aug-2021	1022	63	0.064	0.29%
11-Aug-2021	1019	99	0.101	-0.83%
10-Aug-2021	1027.5	611	0.629	-0.05%
09-Aug-2021	1028	69	0.071	0.39%
05-Aug-2021	1024	56	0.057	-0.93%
03-Aug-2021	1033.5	382	0.395	0.53%
02-Aug-2021	1028	70	0.072	1.17%
29-Jul-2021	1016	32	0.033	0.15%
28-Jul-2021	1014.5	58	0.059	-1.53%
27-Jul-2021	1030	61	0.063	1.17%
26-Jul-2021	1018	73	0.074	-1.87%
19-Jul-2021	1037	20	0.021	1.35%
18-Jul-2021	1023	104	0.106	0.59%
15-Jul-2021	1017	96	0.098	0.29%
14-Jul-2021	1014	70	0.071	0.35%
13-Jul-2021	1010.5	656	0.665	-0.2%
12-Jul-2021	1012.5	201	0.203	-0.35%
08-Jul-2021	1016	25	0.025	0.05%
07-Jul-2021	1015.5	66	0.067	-0.05%
06-Jul-2021	1016	290	0.295	0.1%
05-Jul-2021	1015	16	0.016	0.05%
30-Jun-2021	1014.5	1136	1.153	-0.2%
29-Jun-2021	1016.5	747	0.761	-0.3%
28-Jun-2021	1019.5	574	0.585	-0.15%
27-Jun-2021	1021	337	0.343	-1.27%
24-Jun-2021	1034	485	0.5	1.89%
23-Jun-2021	1014.5	80	0.081	-0.2%
22-Jun-2021	1016.5	43	0.044	0.15%
21-Jun-2021	1015	202	0.205	-0.74%
20-Jun-2021	1022.5	158	0.162	-0.05%
17-Jun-2021	1023	112	0.115	0.68%
16-Jun-2021	1016	156	0.159	-0.39%
15-Jun-2021	1020	87	0.089	-1.08%
14-Jun-2021	1031	430	0.443	0.05%
13-Jun-2021	1030.5	153	0.158	1.21%
10-Jun-2021	1018	130	0.132	0.34%
09-Jun-2021	1014.5	53	0.054	-0.59%
08-Jun-2021	1020.5	316	0.322	1.13%
07-Jun-2021	1009	80	0.081	0.3%
06-Jun-2021	1006	38	0.038	-0.55%
03-Jun-2021	1011.5	70	0.071	0%
02-Jun-2021	1011.5	493	0.498	-0.15%
01-Jun-2021	1013	781	0.792	-0.2%
31-May-2021	1015	222	0.225	-0.05%
30-May-2021	1015.5	180	0.183	0.2%
27-May-2021	1013.5	457	0.463	-1.04%
25-May-2021	1024	188	0.193	1.12%
24-May-2021	1012.5	92	0.093	0.1%
23-May-2021	1011.5	242	0.245	-3.61%
19-May-2021	1048	747	0.783	-0.48%
18-May-2021	1053	45	0.047	0.47%
17-May-2021	1048	178	0.187	-0.52%
16-May-2021	1053.5	74	0.078	0%
12-May-2021	1053.5	100	0.105	-0.05%
11-May-2021	1054	287	0.302	1.33%
09-May-2021	1040	180	0.187	1.3%
06-May-2021	1026.5	72	0.074	-1.46%
05-May-2021	1041.5	117	0.122	0.19%
04-May-2021	1039.5	138	0.143	1.25%
03-May-2021	1026.5	30	0.031	0.39%
02-May-2021	1022.5	10	0.01	0.15%
29-Apr-2021	1021	120	0.123	0.39%
28-Apr-2021	1017	65	0.066	-3.74%
27-Apr-2021	1055	90	0.095	-0.95%
26-Apr-2021	1065	20	0.021	3.47%
25-Apr-2021	1028	15	0.015	-0.49%
21-Apr-2021	1033	20	0.021	-2.95%
20-Apr-2021	1063.5	911	0.969	0.33%
19-Apr-2021	1060	18236	19.33	-0.47%
15-Apr-2021	1065	100	0.107	3.66%
12-Apr-2021	1026	70	0.072	3.7%
11-Apr-2021	988	80	0.079	1.52%
08-Apr-2021	973	3	0.003	-5.81%
07-Apr-2021	1029.5	159	0.164	1.94%
06-Apr-2021	1009.5	31	0.031	-0.15%
05-Apr-2021	1011	55	0.056	-2.13%
04-Apr-2021	1032.5	167	0.172	0.15%
01-Apr-2021	1031	109	0.112	0.1%
31-Mar-2021	1030	82	0.084	-0.44%
29-Mar-2021	1034.5	110	0.114	-1.5%
25-Mar-2021	1050	18052	18.954	0.95%
24-Mar-2021	1040	167	0.174	0.05%
23-Mar-2021	1039.5	140	0.146	-3.7%
22-Mar-2021	1078	6748	7.258	3.25%
21-Mar-2021	1043	90	0.094	3.4%
16-Mar-2021	1007.5	90	0.091	-0.15%
15-Mar-2021	1009	25	0.025	-0.64%
14-Mar-2021	1015.5	40	0.041	0.2%
11-Mar-2021	1013.5	35	0.035	-0.15%
10-Mar-2021	1015	35	0.036	0.44%
09-Mar-2021	1010.5	45	0.045	-0.3%
08-Mar-2021	1013.5	414	0.42	-2.66%
04-Mar-2021	1040.5	34	0.035	1.68%
03-Mar-2021	1023	230	0.235	0.73%
02-Mar-2021	1015.5	205	0.208	-0.15%
01-Mar-2021	1017	331	0.337	0.79%
28-Feb-2021	1009	42	0.042	0%
25-Feb-2021	1009	10	0.01	-0.25%
24-Feb-2021	1011.5	833	0.842	0.64%
23-Feb-2021	1005	170	0.171	0%
22-Feb-2021	1005	20	0.02	-0.3%
18-Feb-2021	1008	20	0.02	0.3%
17-Feb-2021	1005	113	0.114	0.15%
16-Feb-2021	1003.5	25	0.025	-0.7%
15-Feb-2021	1010.5	15	0.015	0.15%
14-Feb-2021	1009	196	0.198	0.05%
11-Feb-2021	1008.5	115	0.116	-0.2%
10-Feb-2021	1010.5	101	0.102	0.35%
09-Feb-2021	1007	422	0.425	0.05%
08-Feb-2021	1006.5	381	0.383	-0.15%
07-Feb-2021	1008	126	0.127	0.1%
04-Feb-2021	1007	17	0.017	-0.15%
03-Feb-2021	1008.5	266	0.268	0.3%
02-Feb-2021	1005.5	132	0.133	-0.45%
01-Feb-2021	1010	90	0.091	-0.1%
31-Jan-2021	1011	84	0.085	-0.35%
28-Jan-2021	1014.5	1000	1.009	0.39%
27-Jan-2021	1010.5	70	0.071	0.35%
26-Jan-2021	1007	95	0.096	0.45%
25-Jan-2021	1002.5	36	0.036	-0.05%
24-Jan-2021	1003	30	0.03	-0.15%
21-Jan-2021	1004.5	866	0.87	-0.5%
20-Jan-2021	1009.5	95	0.096	0.35%
19-Jan-2021	1006	276	0.278	0.45%
18-Jan-2021	1001.5	136	0.136	0.1%
17-Jan-2021	1000.5	113	0.113	-1.3%
14-Jan-2021	1013.5	160	0.162	1.68%
13-Jan-2021	996.5	1138	1.131	-0.5%
12-Jan-2021	1001.5	80	0.08	1.05%
11-Jan-2021	991	45	0.045	0.35%
10-Jan-2021	987.5	10	0.01	-1.57%
07-Jan-2021	1003	269	0.27	1.3%
06-Jan-2021	990	121	0.12	0.96%
05-Jan-2021	980.5	143	0.14	0.51%
04-Jan-2021	975.5	704	0.685	-1.23%
03-Jan-2021	987.5	597	0.592	-2.28%
30-Dec-2020	1010	4820	4.865	0.84%
29-Dec-2020	1001.5	415	0.416	-0.7%
28-Dec-2020	1008.5	563	0.568	0.5%
27-Dec-2020	1003.5	21	0.021	-0.4%
24-Dec-2020	1007.5	38	0.038	-0.6%
23-Dec-2020	1013.5	100	0.101	0.3%
22-Dec-2020	1010.5	15	0.015	0.3%
21-Dec-2020	1007.5	20	0.02	-0.4%
20-Dec-2020	1011.5	166	0.168	0.2%
17-Dec-2020	1009.5	55	0.056	0%
15-Dec-2020	1009.5	8	0.008	0%