BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBBLPBOND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
10-Jul-2025 620.5 11 0.007 1.53%
07-Jul-2025 611 5 0.003 -4.26%
03-Jul-2025 637 4 0.003 -0.63%
02-Jul-2025 641 41 0.026 0.08%
30-Jun-2025 640.5 11 0.007 -1.64%
29-Jun-2025 651 108 0.07 1%
26-Jun-2025 644.5 70 0.045 -1.63%
25-Jun-2025 655 5 0.003 -2.14%
24-Jun-2025 669 42 0.028 1.2%
23-Jun-2025 661 17 0.011 -2.12%
22-Jun-2025 675 87 0.059 -2.67%
19-Jun-2025 693 10 0.007 -7.94%
18-Jun-2025 748 5 0.004 6.89%
17-Jun-2025 696.5 913 0.636 -0.22%
16-Jun-2025 698 510 0.356 2.51%
04-Jun-2025 680.5 170 0.116 -0.15%
02-Jun-2025 681.5 5 0.003 0%
01-Jun-2025 681.5 65 0.044 -3.74%
29-May-2025 707 15 0.011 6.65%
28-May-2025 660 5 0.003 -0.38%
27-May-2025 662.5 95 0.063 -4.98%
26-May-2025 695.5 48 0.033 1.58%
25-May-2025 684.5 35 0.024 -0.8%
24-May-2025 690 3 0.002 2.83%
22-May-2025 670.5 44 0.03 6.79%
21-May-2025 625 3 0.002 -0.8%
19-May-2025 630 10 0.006 -8.1%
18-May-2025 681 70 0.048 -0.81%
17-May-2025 686.5 7799 5.371 -0.51%
15-May-2025 690 635 0.438 -0.72%
14-May-2025 695 3105 2.186 0.5%
13-May-2025 691.5 36 0.025 -0.72%
12-May-2025 696.5 23 0.016 -0.5%
08-May-2025 700 650 0.455 0.57%
07-May-2025 696 10 0.007 -2.95%
06-May-2025 716.5 510 0.365 -3.07%
05-May-2025 738.5 666 0.492 -0.88%
04-May-2025 745 400 0.298 -3.36%
30-Apr-2025 770 40 0.031 0%
28-Apr-2025 770 10 0.008 0%
24-Apr-2025 770 5 0.004 -5.91%
22-Apr-2025 815.5 770 0.628 5.58%
21-Apr-2025 770 220 0.169 0%
20-Apr-2025 770 219 0.169 -3.57%
15-Apr-2025 797.5 50 0.04 0%
10-Apr-2025 797.5 2 0.002 4.7%
09-Apr-2025 760 10 0.008 0%
08-Apr-2025 760 50 0.038 1.32%
07-Apr-2025 750 15 0.011 -2.67%
25-Mar-2025 770 245 0.189 0%
24-Mar-2025 770 210 0.162 5.78%
20-Mar-2025 725.5 9 0.007 -3.38%
19-Mar-2025 750 93 0.07 3.33%
18-Mar-2025 725 5 0.004 -7.79%
17-Mar-2025 781.5 60 0.047 4.41%
16-Mar-2025 747 140 0.105 2.07%
13-Mar-2025 731.5 21 0.015 -1.16%
12-Mar-2025 740 108 0.08 -2.16%
11-Mar-2025 756 17 0.013 0.53%
10-Mar-2025 752 5 0.004 -0.93%
09-Mar-2025 759 60 0.046 1.19%
06-Mar-2025 750 10 0.008 0%
05-Mar-2025 750 2 0.002 -3.13%
03-Mar-2025 773.5 66 0.051 -0.84%
27-Feb-2025 780 110 0.086 0%
26-Feb-2025 780 643 0.501 3.21%
25-Feb-2025 755 5 0.004 -0.73%
24-Feb-2025 760.5 71 0.054 1.38%
23-Feb-2025 750 25 0.019 0%
20-Feb-2025 750 20 0.015 -1.33%
19-Feb-2025 760 10 0.008 0.86%
18-Feb-2025 753.5 212 0.16 -0.4%
16-Feb-2025 756.5 8 0.006 -1.52%
13-Feb-2025 768 9 0.007 -3.32%
12-Feb-2025 793.5 35 0.028 0.44%
11-Feb-2025 790 10 0.008 -1.27%
10-Feb-2025 800 85 0.068 2.75%
06-Feb-2025 778 15 0.012 0%
05-Feb-2025 778 25 0.019 0%
04-Feb-2025 778 5 0.004 0%
03-Feb-2025 778 16 0.012 -3.15%
02-Feb-2025 802.5 85 0.068 1.81%
29-Jan-2025 788 285 0.225 3.87%
28-Jan-2025 757.5 85 0.064 0.73%
27-Jan-2025 752 26 0.02 0%
26-Jan-2025 752 15 0.011 0%
23-Jan-2025 752 27 0.02 -2.33%
22-Jan-2025 769.5 7 0.005 -0.19%
21-Jan-2025 771 6 0.005 -3.57%
20-Jan-2025 798.5 101 0.081 4.07%
19-Jan-2025 766 15 0.011 0%
14-Jan-2025 766 5 0.004 -4.44%
13-Jan-2025 800 575 0.46 3.75%
12-Jan-2025 770 115 0.089 0%
09-Jan-2025 770 5 0.004 -0.26%
08-Jan-2025 772 5 0.004 0.13%
07-Jan-2025 771 10 0.008 -0.39%
06-Jan-2025 774 49 0.038 -0.9%
02-Jan-2025 781 10 0.008 -0.13%
01-Jan-2025 782 5 0.004 0.06%
30-Dec-2024 781.5 44 0.034 -1.22%
29-Dec-2024 791 5 0.004 -0.38%
24-Dec-2024 794 1 0.001 0.5%
22-Dec-2024 790 25 0.02 -1.2%
19-Dec-2024 799.5 22 0.018 0.56%
18-Dec-2024 795 20 0.016 0%
17-Dec-2024 795 4 0.003 -0.57%
12-Dec-2024 799.5 155 0.124 0.56%
11-Dec-2024 795 5 0.004 -6.79%
10-Dec-2024 849 223 0.189 5.06%
09-Dec-2024 806 10 0.008 -1.49%
08-Dec-2024 818 116 0.095 -0.31%
05-Dec-2024 820.5 1 0.001 -3.84%
04-Dec-2024 852 450 0.383 5.46%
03-Dec-2024 805.5 94 0.076 -0.68%
02-Dec-2024 811 3 0.002 0%
01-Dec-2024 811 182 0.148 2.96%
27-Nov-2024 787 65 0.051 0.89%
26-Nov-2024 780 3 0.002 0.58%
25-Nov-2024 775.5 5 0.004 0.64%
24-Nov-2024 770.5 23 0.018 -0.26%
21-Nov-2024 772.5 39 0.03 0.39%
20-Nov-2024 769.5 68 0.052 0.97%
19-Nov-2024 762 50 0.038 0.13%
18-Nov-2024 761 29 0.022 0.2%
17-Nov-2024 759.5 5 0.004 0.59%
14-Nov-2024 755 13 0.01 -0.46%
13-Nov-2024 758.5 60 0.046 0.53%
12-Nov-2024 754.5 28 0.021 -0.13%
11-Nov-2024 755.5 14 0.011 -1.72%
07-Nov-2024 768.5 39 0.03 1.43%
06-Nov-2024 757.5 16 0.012 -0.99%
05-Nov-2024 765 105 0.08 0.72%
04-Nov-2024 759.5 474 0.36 -1.05%
03-Nov-2024 767.5 338 0.259 1.37%
31-Oct-2024 757 45 0.034 0.46%
30-Oct-2024 753.5 20 0.015 0.13%
29-Oct-2024 752.5 30 0.023 -1%
28-Oct-2024 760 150 0.114 0.33%
27-Oct-2024 757.5 20 0.015 -0.59%
24-Oct-2024 762 25 0.019 -0.79%
23-Oct-2024 768 19 0.015 1.04%
22-Oct-2024 760 304 0.231 0.07%
21-Oct-2024 759.5 10 0.008 1.25%
20-Oct-2024 750 20 0.015 0%
17-Oct-2024 750 20 0.015 2.4%
16-Oct-2024 732 14 0.01 -3.28%
15-Oct-2024 756 3 0.002 0%
14-Oct-2024 756 55 0.042 0.07%
09-Oct-2024 755.5 10 0.008 0.73%
08-Oct-2024 750 44 0.033 -0.67%
07-Oct-2024 755 11 0.008 -0.79%
06-Oct-2024 761 20 0.015 0%
03-Oct-2024 761 5 0.004 0%
02-Oct-2024 761 17 0.013 0.13%
01-Oct-2024 760 5 0.004 -1.32%
30-Sep-2024 770 26 0.02 1.1%
25-Sep-2024 761.5 6 0.005 -1.12%
24-Sep-2024 770 103 0.079 -30.65%
07-Nov-2021 1006 6 0.006 -0.6%
04-Nov-2021 1012 284 0.287 0.35%
03-Nov-2021 1008.5 26 0.026 -0.55%
02-Nov-2021 1014 57 0.058 -0.15%
01-Nov-2021 1015.5 191 0.194 -0.05%
31-Oct-2021 1016 87 0.088 0.39%
28-Oct-2021 1012 55 0.056 0%
27-Oct-2021 1012 60 0.061 -0.1%
26-Oct-2021 1013 3 0.003 0.1%
25-Oct-2021 1012 62 0.063 0.2%
24-Oct-2021 1010 15 0.015 0.4%
21-Oct-2021 1006 29 0.029 -0.7%
19-Oct-2021 1013 26 0.026 -0.1%
18-Oct-2021 1014 432 0.438 -0.1%
17-Oct-2021 1015 2 0.002 0.54%
14-Oct-2021 1009.5 366 0.371 -0.84%
13-Oct-2021 1018 117 0.119 -0.29%
12-Oct-2021 1021 89 0.091 0.54%
11-Oct-2021 1015.5 30 0.03 -0.05%
10-Oct-2021 1016 50 0.051 -0.2%
07-Oct-2021 1018 43 0.044 0.15%
06-Oct-2021 1016.5 65 0.066 0.1%
05-Oct-2021 1015.5 310 0.315 0.05%
04-Oct-2021 1015 152 0.154 -0.1%
03-Oct-2021 1016 105 0.107 0.25%
30-Sep-2021 1013.5 15 0.015 -0.39%
29-Sep-2021 1017.5 71 0.072 0.15%
28-Sep-2021 1016 53 0.054 -0.15%
27-Sep-2021 1017.5 91 0.093 0.64%
23-Sep-2021 1011 125 0.126 -0.2%
22-Sep-2021 1013 101 0.102 0.15%
21-Sep-2021 1011.5 437 0.442 -0.25%
20-Sep-2021 1014 824 0.834 0%
19-Sep-2021 1014 47 0.048 -0.89%
16-Sep-2021 1023 160 0.164 0.05%
15-Sep-2021 1022.5 937 0.96 0.88%
14-Sep-2021 1013.5 773 0.787 -0.25%
13-Sep-2021 1016 3405 3.48 -1.33%
12-Sep-2021 1029.5 3342 3.439 0.05%
09-Sep-2021 1029 146 0.15 0.1%
08-Sep-2021 1028 138 0.142 0.29%
07-Sep-2021 1025 245 0.251 0.2%
06-Sep-2021 1023 56 0.057 -2.15%
05-Sep-2021 1045 1070 1.118 -0.38%
02-Sep-2021 1049 915 0.959 2.29%
01-Sep-2021 1025 118 0.121 -0.39%
31-Aug-2021 1029 499 0.517 0.29%
29-Aug-2021 1026 80 0.082 0.1%
26-Aug-2021 1025 553 0.567 0.24%
25-Aug-2021 1022.5 108 0.11 -0.64%
24-Aug-2021 1029 1253 1.287 -0.15%
23-Aug-2021 1030.5 218 0.225 0.87%
22-Aug-2021 1021.5 57 0.058 0.34%
19-Aug-2021 1018 33 0.034 -0.69%
18-Aug-2021 1025 263 0.269 0.24%
17-Aug-2021 1022.5 304 0.311 0.05%
16-Aug-2021 1022 118 0.121 0%
12-Aug-2021 1022 63 0.064 0.29%
11-Aug-2021 1019 99 0.101 -0.83%
10-Aug-2021 1027.5 611 0.629 -0.05%
09-Aug-2021 1028 69 0.071 0.39%
05-Aug-2021 1024 56 0.057 -0.93%
03-Aug-2021 1033.5 382 0.395 0.53%
02-Aug-2021 1028 70 0.072 1.17%
29-Jul-2021 1016 32 0.033 0.15%
28-Jul-2021 1014.5 58 0.059 -1.53%
27-Jul-2021 1030 61 0.063 1.17%
26-Jul-2021 1018 73 0.074 -1.87%
19-Jul-2021 1037 20 0.021 1.35%
18-Jul-2021 1023 104 0.106 0.59%
15-Jul-2021 1017 96 0.098 0.29%
14-Jul-2021 1014 70 0.071 0.35%
13-Jul-2021 1010.5 656 0.665 -0.2%
12-Jul-2021 1012.5 201 0.203 -0.35%
08-Jul-2021 1016 25 0.025 0.05%
07-Jul-2021 1015.5 66 0.067 -0.05%
06-Jul-2021 1016 290 0.295 0.1%
05-Jul-2021 1015 16 0.016 0.05%
30-Jun-2021 1014.5 1136 1.153 -0.2%
29-Jun-2021 1016.5 747 0.761 -0.3%
28-Jun-2021 1019.5 574 0.585 -0.15%
27-Jun-2021 1021 337 0.343 -1.27%
24-Jun-2021 1034 485 0.5 1.89%
23-Jun-2021 1014.5 80 0.081 -0.2%
22-Jun-2021 1016.5 43 0.044 0.15%
21-Jun-2021 1015 202 0.205 -0.74%
20-Jun-2021 1022.5 158 0.162 -0.05%
17-Jun-2021 1023 112 0.115 0.68%
16-Jun-2021 1016 156 0.159 -0.39%
15-Jun-2021 1020 87 0.089 -1.08%