BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MALEKSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 28.2 588107 16.457 1.42%
15-Oct-2025 27.8 1686426 47.359 -3.6%
14-Oct-2025 28.8 885830 25.899 -1.74%
13-Oct-2025 29.3 1016487 29.808 2.05%
12-Oct-2025 28.7 814847 23.529 -1.39%
09-Oct-2025 29.1 1028813 30.474 -3.78%
08-Oct-2025 30.2 1028438 31.204 0%
07-Oct-2025 30.2 1617200 49.533 -3.31%
06-Oct-2025 31.2 1350152 42.669 -2.56%
05-Oct-2025 32 1639361 52.696 -0.94%
30-Sep-2025 32.3 1092162 35.42 -0.62%
29-Sep-2025 32.5 897523 29.046 0.92%
28-Sep-2025 32.2 1210342 39.443 -1.86%
25-Sep-2025 32.8 2394621 79.393 -0.61%
24-Sep-2025 33 1206031 39.736 1.52%
23-Sep-2025 32.5 1154640 37.465 0.92%
22-Sep-2025 32.2 1881677 61.047 -2.8%
21-Sep-2025 33.1 3461660 116.697 -0.91%
18-Sep-2025 33.4 2438384 81.504 0.6%
17-Sep-2025 33.2 2438887 81.168 0.9%
16-Sep-2025 32.9 1378710 45.106 2.13%
15-Sep-2025 32.2 1143894 37.108 0%
14-Sep-2025 32.2 2004946 65.445 -3.11%
11-Sep-2025 33.2 1574857 51.976 1.2%
10-Sep-2025 32.8 2139312 70.731 -1.52%
09-Sep-2025 33.3 4749052 160.804 -3.6%
08-Sep-2025 34.5 3899877 135.869 -0.29%
07-Sep-2025 34.6 4690148 162.61 -1.16%
04-Sep-2025 35 4799018 169.816 -1.43%