BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MALEKSPIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 24.2 1899490 45.791 3.31%
02-Jul-2025 23.4 650448 15.167 1.28%
30-Jun-2025 23.1 695940 16.082 -0.87%
29-Jun-2025 23.3 486991 11.354 0%
26-Jun-2025 23.3 587746 13.617 1.29%
25-Jun-2025 23 295161 6.752 1.3%
24-Jun-2025 22.7 318720 7.248 0.88%
23-Jun-2025 22.5 249467 5.632 0.44%
22-Jun-2025 22.4 362789 8.168 -2.23%
19-Jun-2025 22.9 524180 12.057 -0.87%
18-Jun-2025 23.1 310625 7.143 0.87%
17-Jun-2025 22.9 535753 12.383 -1.75%
16-Jun-2025 23.3 806784 18.701 1.29%
15-Jun-2025 23 504622 11.551 -0.43%
04-Jun-2025 23.1 1628960 37.543 0.87%
03-Jun-2025 22.9 1909676 43.938 -1.75%
02-Jun-2025 23.3 2536127 58.141 3.86%
01-Jun-2025 22.4 516184 11.558 0.89%
29-May-2025 22.2 476510 10.48 0.9%
28-May-2025 22 365350 8.083 -2.27%
27-May-2025 22.5 426153 9.64 -0.44%
26-May-2025 22.6 361623 8.216 -0.88%
25-May-2025 22.8 386290 8.858 -0.88%
24-May-2025 23 451357 10.402 -1.3%
22-May-2025 23.3 431926 10.11 -0.86%
21-May-2025 23.5 331333 7.776 0.43%
20-May-2025 23.4 443124 10.361 0%
19-May-2025 23.4 706956 16.543 1.28%
18-May-2025 23.1 441579 10.272 -0.43%
17-May-2025 23.2 260613 6.028 0.86%
15-May-2025 23 1617856 37.258 -1.3%
14-May-2025 23.3 616314 14.481 -2.15%
13-May-2025 23.8 392508 9.388 -0.84%
12-May-2025 24 616575 14.9 -1.67%
08-May-2025 24.4 472013 11.437 4.1%
07-May-2025 23.4 1377558 32.847 -6.41%
06-May-2025 24.9 398892 9.981 -0.4%
05-May-2025 25 2151896 53.681 -0.8%
04-May-2025 25.2 540893 13.592 0.79%
30-Apr-2025 25 487311 12.194 0.8%
29-Apr-2025 24.8 1028903 25.876 -3.63%
28-Apr-2025 25.7 604279 15.623 -1.56%
27-Apr-2025 26.1 804165 20.767 1.15%
24-Apr-2025 25.8 630905 16.331 -0.78%
23-Apr-2025 26 951171 24.794 -0.38%
22-Apr-2025 26.1 976845 25.345 1.53%
21-Apr-2025 25.7 684469 17.633 0%
20-Apr-2025 25.7 757846 19.577 -1.17%
17-Apr-2025 26 1308927 34.24 -0.77%
16-Apr-2025 26.2 1914190 49.538 3.05%
15-Apr-2025 25.4 1090024 28.025 -3.54%
13-Apr-2025 26.3 3335381 86.416 4.94%
10-Apr-2025 25 2088029 52.606 2.8%
09-Apr-2025 24.3 744721 18.168 -0.82%
08-Apr-2025 24.5 924973 22.725 0.41%
07-Apr-2025 24.4 971369 23.886 -1.64%
06-Apr-2025 24.8 1435337 35.379 -4.03%
27-Mar-2025 25.8 465884 12.024 -0.39%
25-Mar-2025 25.9 669129 17.337 0.39%
24-Mar-2025 25.8 1333419 34.721 0%
23-Mar-2025 25.8 1113194 28.509 1.94%
20-Mar-2025 25.3 871464 22.072 -0.4%
19-Mar-2025 25.4 763921 19.396 0%
18-Mar-2025 25.4 686715 17.547 0%
17-Mar-2025 25.4 1313241 33.608 -1.57%
16-Mar-2025 25.8 477599 12.376 -1.16%
13-Mar-2025 26.1 891165 23.404 0.38%
12-Mar-2025 26 845512 21.974 1.54%
11-Mar-2025 25.6 364469 9.344 -0.39%
10-Mar-2025 25.7 390757 10.038 0.39%
09-Mar-2025 25.6 674196 17.327 -0.78%
06-Mar-2025 25.8 481074 12.467 -0.39%
05-Mar-2025 25.9 716969 18.616 -0.77%
04-Mar-2025 26.1 423158 11.05 -0.38%
03-Mar-2025 26.2 540688 14.179 0%
02-Mar-2025 26.2 1334590 35.288 -1.91%
27-Feb-2025 26.7 1036193 27.703 0.37%
26-Feb-2025 26.6 1207593 32.201 -0.38%
25-Feb-2025 26.7 2104673 56.492 -1.5%
24-Feb-2025 27.1 3022052 82.242 -1.48%
23-Feb-2025 27.5 4933920 132.932 4.73%
20-Feb-2025 26.2 1254065 32.786 0.76%
19-Feb-2025 26 773291 20.067 0%
18-Feb-2025 26 1872931 48.823 0.38%
17-Feb-2025 25.9 994925 25.747 0%
16-Feb-2025 25.9 807694 21.029 -1.16%
13-Feb-2025 26.2 1388143 36.26 0.38%
12-Feb-2025 26.1 1922950 50.409 -0.38%
11-Feb-2025 26.2 1323563 35.01 -0.38%
10-Feb-2025 26.3 2261855 58.937 2.28%
09-Feb-2025 25.7 639738 16.526 -1.17%
06-Feb-2025 26 1307848 33.971 0.77%
05-Feb-2025 25.8 1619016 41.802 0.78%
04-Feb-2025 25.6 922411 23.69 -1.17%
03-Feb-2025 25.9 1397234 36.521 -0.39%
02-Feb-2025 26 1609406 41.976 0.38%
30-Jan-2025 25.9 1533392 40.197 -2.7%
29-Jan-2025 26.6 1859940 49.313 0%
28-Jan-2025 26.6 2504450 67.373 -1.88%
27-Jan-2025 27.1 4195419 111.502 3.32%
26-Jan-2025 26.2 2202052 58.302 0.38%
23-Jan-2025 26.1 6797551 175.582 8.81%
22-Jan-2025 23.8 340263 8.101 -0.42%
21-Jan-2025 23.9 938132 22.575 0.84%
20-Jan-2025 23.7 435582 10.378 -0.42%
19-Jan-2025 23.8 472692 11.168 0.84%
16-Jan-2025 23.6 498143 11.842 -0.42%
15-Jan-2025 23.7 599047 14.259 1.27%
14-Jan-2025 23.4 456914 10.793 -0.85%
13-Jan-2025 23.6 618754 14.709 -1.27%
12-Jan-2025 23.9 330255 7.931 -1.67%
09-Jan-2025 24.3 339321 8.235 0%
08-Jan-2025 24.3 289377 7.045 -0.82%
07-Jan-2025 24.5 313580 7.728 0%
06-Jan-2025 24.5 375296 9.172 0.82%
05-Jan-2025 24.3 371956 9.078 -1.23%
02-Jan-2025 24.6 335825 8.276 -0.81%
01-Jan-2025 24.8 243852 6.07 -0.4%
30-Dec-2024 24.9 530049 13.17 0.8%
29-Dec-2024 24.7 369805 9.154 0.4%
26-Dec-2024 24.6 366217 9.006 0%
24-Dec-2024 24.6 341570 8.407 -0.41%
23-Dec-2024 24.7 405936 10.046 -0.81%
22-Dec-2024 24.9 471625 11.758 0.4%
19-Dec-2024 24.8 419551 10.402 -0.4%
18-Dec-2024 24.9 597071 14.946 -0.8%
17-Dec-2024 25.1 629555 15.855 0.8%
15-Dec-2024 24.9 427881 10.691 -0.4%
12-Dec-2024 25 554235 13.881 -0.8%
11-Dec-2024 25.2 531544 13.469 -1.19%
10-Dec-2024 25.5 831135 21.196 0.39%
09-Dec-2024 25.4 461281 11.742 0.39%
08-Dec-2024 25.3 866417 21.888 -0.4%
05-Dec-2024 25.4 744287 19.064 -2.36%
04-Dec-2024 26 1072008 28.202 -1.54%
03-Dec-2024 26.4 1399227 36.652 1.14%
02-Dec-2024 26.1 1377249 36.291 0.38%
01-Dec-2024 26 1739428 44.427 3.08%
28-Nov-2024 25.2 903623 23.083 -1.98%
27-Nov-2024 25.7 1877746 47.495 4.67%
26-Nov-2024 24.5 563866 13.844 -0.41%
25-Nov-2024 24.6 443980 10.922 0.81%
24-Nov-2024 24.4 1795197 44.372 -4.92%
21-Nov-2024 25.6 593001 15.378 -1.95%
20-Nov-2024 26.1 823519 21.523 0%
19-Nov-2024 26.1 1428374 37.529 -4.21%
17-Nov-2024 27.2 1729261 47.246 -1.1%
14-Nov-2024 27.5 1505175 41.464 1.09%
13-Nov-2024 27.2 1337515 36.386 -1.1%
12-Nov-2024 27.5 1565481 43.517 -1.82%
11-Nov-2024 28 1601439 44.681 0%
10-Nov-2024 28 2088129 58.735 1.07%
07-Nov-2024 27.7 1158301 32.212 0%
06-Nov-2024 27.7 2504412 69.786 -2.89%
05-Nov-2024 28.5 3005707 86.942 -1.4%
04-Nov-2024 28.9 2919026 82.021 5.54%
03-Nov-2024 27.3 1764278 48.076 2.2%
31-Oct-2024 26.7 2292961 61.621 -1.87%
30-Oct-2024 27.2 2076085 56.325 2.94%
29-Oct-2024 26.4 2073492 54.081 -0.76%
28-Oct-2024 26.6 3332692 91.725 -10.9%
27-Oct-2024 29.5 2030875 60.158 0%
24-Oct-2024 29.5 1587935 46.022 3.39%
23-Oct-2024 28.5 1090931 31.473 -2.81%
22-Oct-2024 29.3 1101866 32.041 3.07%
21-Oct-2024 28.4 1016436 28.497 3.52%
20-Oct-2024 27.4 1021549 28.704 -3.28%
17-Oct-2024 28.3 654963 18.759 -1.06%
16-Oct-2024 28.6 545683 15.72 -1.05%
15-Oct-2024 28.9 617884 17.946 -1.38%
14-Oct-2024 29.3 1131051 33.17 2.05%
09-Oct-2024 28.7 639972 18.232 1.74%
08-Oct-2024 28.2 692285 19.542 -0.35%
07-Oct-2024 28.3 738237 21.195 -2.47%
06-Oct-2024 29 843534 24.691 -0.69%
03-Oct-2024 29.2 698057 20.355 0.68%
02-Oct-2024 29 1121349 32.695 -3.45%
01-Oct-2024 30 2162023 64.931 4%
30-Sep-2024 28.8 845271 24.316 2.43%
29-Sep-2024 28.1 706755 20.004 -0.36%
26-Sep-2024 28.2 1044700 29.891 -3.55%
25-Sep-2024 29.2 1360057 40.644 -5.14%
24-Sep-2024 30.7 1069573 33.01 -0.65%
23-Sep-2024 30.9 1331991 41.314 -0.97%
22-Sep-2024 31.2 1352444 42.817 0.32%
19-Sep-2024 31.1 1356782 42.085 0.64%
18-Sep-2024 30.9 1055239 32.839 -2.59%
17-Sep-2024 31.7 3097020 99.112 -1.58%
15-Sep-2024 32.2 3395678 108.484 4.04%
12-Sep-2024 30.9 1830271 56.822 0%
11-Sep-2024 30.9 1253288 38.772 0.97%
10-Sep-2024 30.6 897290 27.416 0.33%
09-Sep-2024 30.5 1057899 32.355 -1.31%
08-Sep-2024 30.9 1283894 40.404 -1.62%
05-Sep-2024 31.4 971958 30.588 -0.64%
04-Sep-2024 31.6 1453220 46.075 -0.63%
03-Sep-2024 31.8 1253657 40.199 -0.63%
02-Sep-2024 32 2148723 69.932 -3.44%
01-Sep-2024 33.1 2333984 75.83 4.83%
29-Aug-2024 31.5 1503723 46.981 2.22%
28-Aug-2024 30.8 892175 27.581 0.65%
27-Aug-2024 30.6 1776842 54.541 0.98%
25-Aug-2024 30.3 710204 21.69 -1.98%
22-Aug-2024 30.9 1186959 36.582 -0.65%
21-Aug-2024 31.1 1060954 33.208 -2.89%
20-Aug-2024 32 1239850 39.735 0.94%
19-Aug-2024 31.7 1284392 41.11 0%
18-Aug-2024 31.7 898563 28.864 -2.21%
15-Aug-2024 32.4 2504439 82.075 -0.93%
14-Aug-2024 32.7 2107898 69.979 -2.45%
13-Aug-2024 33.5 2985937 99.23 2.99%
12-Aug-2024 32.5 2761288 90.546 -3.08%
11-Aug-2024 33.5 5048484 173.479 -0.6%
08-Aug-2024 33.7 3466008 113.874 4.45%
07-Aug-2024 32.2 2825435 89.353 1.55%
06-Aug-2024 31.7 2644761 83.223 7.89%
04-Aug-2024 29.2 91769 2.68 -3.08%
01-Aug-2024 30.1 1324097 39.619 1.33%
31-Jul-2024 29.7 1308502 38.373 1.68%
30-Jul-2024 29.2 825909 24.143 -3.08%
29-Jul-2024 30.1 957237 29.111 -2.99%
28-Jul-2024 31 1363418 42.68 -2.9%
25-Jul-2024 31.9 972509 30.297 2.82%
24-Jul-2024 31 143352 4.444 -2.9%
18-Jul-2024 31.9 684639 21.914 -2.82%
16-Jul-2024 32.8 1076873 35.452 -1.52%
15-Jul-2024 33.3 1266128 42.269 0.9%
14-Jul-2024 33 1536993 50.727 -1.82%
11-Jul-2024 33.6 1818297 61.405 -2.98%
10-Jul-2024 34.6 2669955 93.45 -2.89%
09-Jul-2024 35.6 3927395 139.714 1.69%
08-Jul-2024 35 3686222 127.334 2.86%
07-Jul-2024 34 3006847 102.532 -0.59%
04-Jul-2024 34.2 3231107 109.287 2.34%
03-Jul-2024 33.4 2258465 75.712 0%
02-Jul-2024 33.4 3059282 99.755 6.59%
30-Jun-2024 31.2 1139926 35.784 -2.56%
27-Jun-2024 32 1005214 32.138 0.94%
26-Jun-2024 31.7 1023558 32.359 1.26%
25-Jun-2024 31.3 778246 24.595 -0.96%
24-Jun-2024 31.6 1266808 39.707 -1.27%
23-Jun-2024 32 1286958 41.624 -0.94%
20-Jun-2024 32.3 1150360 37.11 1.24%
19-Jun-2024 31.9 607747 19.208 2.19%
13-Jun-2024 31.2 815022 25.45 0.32%
12-Jun-2024 31.1 1235813 38.731 0.96%
11-Jun-2024 30.8 1889554 58.271 -2.27%
10-Jun-2024 31.5 1147639 36.296 -2.86%
09-Jun-2024 32.4 1251836 40.904 -2.78%