BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MALEKSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 29.5 648779 19.111 0.34%
20-Jan-2026 29.4 1778127 52.413 -0.68%
19-Jan-2026 29.6 1355706 40.368 0%
18-Jan-2026 29.6 808013 23.796 1.69%
15-Jan-2026 29.1 2188957 64.433 -0.69%
14-Jan-2026 29.3 520414 15.24 0.34%
13-Jan-2026 29.2 2115435 62.87 -1.03%
12-Jan-2026 29.5 897966 26.294 1.69%
11-Jan-2026 29 1406346 41.416 -3.45%
08-Jan-2026 30 1092600 32.914 -0.67%
07-Jan-2026 30.2 4206739 129.56 -1.32%
06-Jan-2026 30.6 1709835 52.484 0.98%
05-Jan-2026 30.3 4541977 139.192 1.32%
04-Jan-2026 29.9 1785996 53.475 1.34%
01-Jan-2026 29.5 2555108 75.746 2.71%
30-Dec-2025 28.7 933822 26.855 0%
29-Dec-2025 28.7 1289587 37.138 -1.05%
28-Dec-2025 29 1700463 50.697 -1.03%
24-Dec-2025 29.3 2594829 75.659 5.8%
23-Dec-2025 27.6 575198 16.031 -1.45%
22-Dec-2025 28 461045 12.876 2.5%
21-Dec-2025 27.3 831597 22.303 0.37%
18-Dec-2025 27.2 344439 9.327 0.37%
17-Dec-2025 27.1 791753 21.588 -2.58%
15-Dec-2025 27.8 449366 12.688 -1.8%
14-Dec-2025 28.3 989214 28.481 -0.71%
11-Dec-2025 28.5 927139 26.015 2.46%
10-Dec-2025 27.8 534363 15.001 -0.72%
09-Dec-2025 28 583998 16.342 1.79%