BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MALEKSPIN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
24.2
1899490
45.791
3.31%
02-Jul-2025
23.4
650448
15.167
1.28%
30-Jun-2025
23.1
695940
16.082
-0.87%
29-Jun-2025
23.3
486991
11.354
0%
26-Jun-2025
23.3
587746
13.617
1.29%
25-Jun-2025
23
295161
6.752
1.3%
24-Jun-2025
22.7
318720
7.248
0.88%
23-Jun-2025
22.5
249467
5.632
0.44%
22-Jun-2025
22.4
362789
8.168
-2.23%
19-Jun-2025
22.9
524180
12.057
-0.87%
18-Jun-2025
23.1
310625
7.143
0.87%
17-Jun-2025
22.9
535753
12.383
-1.75%
16-Jun-2025
23.3
806784
18.701
1.29%
15-Jun-2025
23
504622
11.551
-0.43%
04-Jun-2025
23.1
1628960
37.543
0.87%
03-Jun-2025
22.9
1909676
43.938
-1.75%
02-Jun-2025
23.3
2536127
58.141
3.86%
01-Jun-2025
22.4
516184
11.558
0.89%
29-May-2025
22.2
476510
10.48
0.9%
28-May-2025
22
365350
8.083
-2.27%
27-May-2025
22.5
426153
9.64
-0.44%
26-May-2025
22.6
361623
8.216
-0.88%
25-May-2025
22.8
386290
8.858
-0.88%
24-May-2025
23
451357
10.402
-1.3%
22-May-2025
23.3
431926
10.11
-0.86%
21-May-2025
23.5
331333
7.776
0.43%
20-May-2025
23.4
443124
10.361
0%
19-May-2025
23.4
706956
16.543
1.28%
18-May-2025
23.1
441579
10.272
-0.43%
17-May-2025
23.2
260613
6.028
0.86%
15-May-2025
23
1617856
37.258
-1.3%
14-May-2025
23.3
616314
14.481
-2.15%
13-May-2025
23.8
392508
9.388
-0.84%
12-May-2025
24
616575
14.9
-1.67%
08-May-2025
24.4
472013
11.437
4.1%
07-May-2025
23.4
1377558
32.847
-6.41%
06-May-2025
24.9
398892
9.981
-0.4%
05-May-2025
25
2151896
53.681
-0.8%
04-May-2025
25.2
540893
13.592
0.79%
30-Apr-2025
25
487311
12.194
0.8%
29-Apr-2025
24.8
1028903
25.876
-3.63%
28-Apr-2025
25.7
604279
15.623
-1.56%
27-Apr-2025
26.1
804165
20.767
1.15%
24-Apr-2025
25.8
630905
16.331
-0.78%
23-Apr-2025
26
951171
24.794
-0.38%
22-Apr-2025
26.1
976845
25.345
1.53%
21-Apr-2025
25.7
684469
17.633
0%
20-Apr-2025
25.7
757846
19.577
-1.17%
17-Apr-2025
26
1308927
34.24
-0.77%
16-Apr-2025
26.2
1914190
49.538
3.05%
15-Apr-2025
25.4
1090024
28.025
-3.54%
13-Apr-2025
26.3
3335381
86.416
4.94%
10-Apr-2025
25
2088029
52.606
2.8%
09-Apr-2025
24.3
744721
18.168
-0.82%
08-Apr-2025
24.5
924973
22.725
0.41%
07-Apr-2025
24.4
971369
23.886
-1.64%
06-Apr-2025
24.8
1435337
35.379
-4.03%
27-Mar-2025
25.8
465884
12.024
-0.39%
25-Mar-2025
25.9
669129
17.337
0.39%
24-Mar-2025
25.8
1333419
34.721
0%
23-Mar-2025
25.8
1113194
28.509
1.94%
20-Mar-2025
25.3
871464
22.072
-0.4%
19-Mar-2025
25.4
763921
19.396
0%
18-Mar-2025
25.4
686715
17.547
0%
17-Mar-2025
25.4
1313241
33.608
-1.57%
16-Mar-2025
25.8
477599
12.376
-1.16%
13-Mar-2025
26.1
891165
23.404
0.38%
12-Mar-2025
26
845512
21.974
1.54%
11-Mar-2025
25.6
364469
9.344
-0.39%
10-Mar-2025
25.7
390757
10.038
0.39%
09-Mar-2025
25.6
674196
17.327
-0.78%
06-Mar-2025
25.8
481074
12.467
-0.39%
05-Mar-2025
25.9
716969
18.616
-0.77%
04-Mar-2025
26.1
423158
11.05
-0.38%
03-Mar-2025
26.2
540688
14.179
0%
02-Mar-2025
26.2
1334590
35.288
-1.91%
27-Feb-2025
26.7
1036193
27.703
0.37%
26-Feb-2025
26.6
1207593
32.201
-0.38%
25-Feb-2025
26.7
2104673
56.492
-1.5%
24-Feb-2025
27.1
3022052
82.242
-1.48%
23-Feb-2025
27.5
4933920
132.932
4.73%
20-Feb-2025
26.2
1254065
32.786
0.76%
19-Feb-2025
26
773291
20.067
0%
18-Feb-2025
26
1872931
48.823
0.38%
17-Feb-2025
25.9
994925
25.747
0%
16-Feb-2025
25.9
807694
21.029
-1.16%
13-Feb-2025
26.2
1388143
36.26
0.38%
12-Feb-2025
26.1
1922950
50.409
-0.38%
11-Feb-2025
26.2
1323563
35.01
-0.38%
10-Feb-2025
26.3
2261855
58.937
2.28%
09-Feb-2025
25.7
639738
16.526
-1.17%
06-Feb-2025
26
1307848
33.971
0.77%
05-Feb-2025
25.8
1619016
41.802
0.78%
04-Feb-2025
25.6
922411
23.69
-1.17%
03-Feb-2025
25.9
1397234
36.521
-0.39%
02-Feb-2025
26
1609406
41.976
0.38%
30-Jan-2025
25.9
1533392
40.197
-2.7%
29-Jan-2025
26.6
1859940
49.313
0%
28-Jan-2025
26.6
2504450
67.373
-1.88%
27-Jan-2025
27.1
4195419
111.502
3.32%
26-Jan-2025
26.2
2202052
58.302
0.38%
23-Jan-2025
26.1
6797551
175.582
8.81%
22-Jan-2025
23.8
340263
8.101
-0.42%
21-Jan-2025
23.9
938132
22.575
0.84%
20-Jan-2025
23.7
435582
10.378
-0.42%
19-Jan-2025
23.8
472692
11.168
0.84%
16-Jan-2025
23.6
498143
11.842
-0.42%
15-Jan-2025
23.7
599047
14.259
1.27%
14-Jan-2025
23.4
456914
10.793
-0.85%
13-Jan-2025
23.6
618754
14.709
-1.27%
12-Jan-2025
23.9
330255
7.931
-1.67%
09-Jan-2025
24.3
339321
8.235
0%
08-Jan-2025
24.3
289377
7.045
-0.82%
07-Jan-2025
24.5
313580
7.728
0%
06-Jan-2025
24.5
375296
9.172
0.82%
05-Jan-2025
24.3
371956
9.078
-1.23%
02-Jan-2025
24.6
335825
8.276
-0.81%
01-Jan-2025
24.8
243852
6.07
-0.4%
30-Dec-2024
24.9
530049
13.17
0.8%
29-Dec-2024
24.7
369805
9.154
0.4%
26-Dec-2024
24.6
366217
9.006
0%
24-Dec-2024
24.6
341570
8.407
-0.41%
23-Dec-2024
24.7
405936
10.046
-0.81%
22-Dec-2024
24.9
471625
11.758
0.4%
19-Dec-2024
24.8
419551
10.402
-0.4%
18-Dec-2024
24.9
597071
14.946
-0.8%
17-Dec-2024
25.1
629555
15.855
0.8%
15-Dec-2024
24.9
427881
10.691
-0.4%
12-Dec-2024
25
554235
13.881
-0.8%
11-Dec-2024
25.2
531544
13.469
-1.19%
10-Dec-2024
25.5
831135
21.196
0.39%
09-Dec-2024
25.4
461281
11.742
0.39%
08-Dec-2024
25.3
866417
21.888
-0.4%
05-Dec-2024
25.4
744287
19.064
-2.36%
04-Dec-2024
26
1072008
28.202
-1.54%
03-Dec-2024
26.4
1399227
36.652
1.14%
02-Dec-2024
26.1
1377249
36.291
0.38%
01-Dec-2024
26
1739428
44.427
3.08%
28-Nov-2024
25.2
903623
23.083
-1.98%
27-Nov-2024
25.7
1877746
47.495
4.67%
26-Nov-2024
24.5
563866
13.844
-0.41%
25-Nov-2024
24.6
443980
10.922
0.81%
24-Nov-2024
24.4
1795197
44.372
-4.92%
21-Nov-2024
25.6
593001
15.378
-1.95%
20-Nov-2024
26.1
823519
21.523
0%
19-Nov-2024
26.1
1428374
37.529
-4.21%
17-Nov-2024
27.2
1729261
47.246
-1.1%
14-Nov-2024
27.5
1505175
41.464
1.09%
13-Nov-2024
27.2
1337515
36.386
-1.1%
12-Nov-2024
27.5
1565481
43.517
-1.82%
11-Nov-2024
28
1601439
44.681
0%
10-Nov-2024
28
2088129
58.735
1.07%
07-Nov-2024
27.7
1158301
32.212
0%
06-Nov-2024
27.7
2504412
69.786
-2.89%
05-Nov-2024
28.5
3005707
86.942
-1.4%
04-Nov-2024
28.9
2919026
82.021
5.54%
03-Nov-2024
27.3
1764278
48.076
2.2%
31-Oct-2024
26.7
2292961
61.621
-1.87%
30-Oct-2024
27.2
2076085
56.325
2.94%
29-Oct-2024
26.4
2073492
54.081
-0.76%
28-Oct-2024
26.6
3332692
91.725
-10.9%
27-Oct-2024
29.5
2030875
60.158
0%
24-Oct-2024
29.5
1587935
46.022
3.39%
23-Oct-2024
28.5
1090931
31.473
-2.81%
22-Oct-2024
29.3
1101866
32.041
3.07%
21-Oct-2024
28.4
1016436
28.497
3.52%
20-Oct-2024
27.4
1021549
28.704
-3.28%
17-Oct-2024
28.3
654963
18.759
-1.06%
16-Oct-2024
28.6
545683
15.72
-1.05%
15-Oct-2024
28.9
617884
17.946
-1.38%
14-Oct-2024
29.3
1131051
33.17
2.05%
09-Oct-2024
28.7
639972
18.232
1.74%
08-Oct-2024
28.2
692285
19.542
-0.35%
07-Oct-2024
28.3
738237
21.195
-2.47%
06-Oct-2024
29
843534
24.691
-0.69%
03-Oct-2024
29.2
698057
20.355
0.68%
02-Oct-2024
29
1121349
32.695
-3.45%
01-Oct-2024
30
2162023
64.931
4%
30-Sep-2024
28.8
845271
24.316
2.43%
29-Sep-2024
28.1
706755
20.004
-0.36%
26-Sep-2024
28.2
1044700
29.891
-3.55%
25-Sep-2024
29.2
1360057
40.644
-5.14%
24-Sep-2024
30.7
1069573
33.01
-0.65%
23-Sep-2024
30.9
1331991
41.314
-0.97%
22-Sep-2024
31.2
1352444
42.817
0.32%
19-Sep-2024
31.1
1356782
42.085
0.64%
18-Sep-2024
30.9
1055239
32.839
-2.59%
17-Sep-2024
31.7
3097020
99.112
-1.58%
15-Sep-2024
32.2
3395678
108.484
4.04%
12-Sep-2024
30.9
1830271
56.822
0%
11-Sep-2024
30.9
1253288
38.772
0.97%
10-Sep-2024
30.6
897290
27.416
0.33%
09-Sep-2024
30.5
1057899
32.355
-1.31%
08-Sep-2024
30.9
1283894
40.404
-1.62%
05-Sep-2024
31.4
971958
30.588
-0.64%
04-Sep-2024
31.6
1453220
46.075
-0.63%
03-Sep-2024
31.8
1253657
40.199
-0.63%
02-Sep-2024
32
2148723
69.932
-3.44%
01-Sep-2024
33.1
2333984
75.83
4.83%
29-Aug-2024
31.5
1503723
46.981
2.22%
28-Aug-2024
30.8
892175
27.581
0.65%
27-Aug-2024
30.6
1776842
54.541
0.98%
25-Aug-2024
30.3
710204
21.69
-1.98%
22-Aug-2024
30.9
1186959
36.582
-0.65%
21-Aug-2024
31.1
1060954
33.208
-2.89%
20-Aug-2024
32
1239850
39.735
0.94%
19-Aug-2024
31.7
1284392
41.11
0%
18-Aug-2024
31.7
898563
28.864
-2.21%
15-Aug-2024
32.4
2504439
82.075
-0.93%
14-Aug-2024
32.7
2107898
69.979
-2.45%
13-Aug-2024
33.5
2985937
99.23
2.99%
12-Aug-2024
32.5
2761288
90.546
-3.08%
11-Aug-2024
33.5
5048484
173.479
-0.6%
08-Aug-2024
33.7
3466008
113.874
4.45%
07-Aug-2024
32.2
2825435
89.353
1.55%
06-Aug-2024
31.7
2644761
83.223
7.89%
04-Aug-2024
29.2
91769
2.68
-3.08%
01-Aug-2024
30.1
1324097
39.619
1.33%
31-Jul-2024
29.7
1308502
38.373
1.68%
30-Jul-2024
29.2
825909
24.143
-3.08%
29-Jul-2024
30.1
957237
29.111
-2.99%
28-Jul-2024
31
1363418
42.68
-2.9%
25-Jul-2024
31.9
972509
30.297
2.82%
24-Jul-2024
31
143352
4.444
-2.9%
18-Jul-2024
31.9
684639
21.914
-2.82%
16-Jul-2024
32.8
1076873
35.452
-1.52%
15-Jul-2024
33.3
1266128
42.269
0.9%
14-Jul-2024
33
1536993
50.727
-1.82%
11-Jul-2024
33.6
1818297
61.405
-2.98%
10-Jul-2024
34.6
2669955
93.45
-2.89%
09-Jul-2024
35.6
3927395
139.714
1.69%
08-Jul-2024
35
3686222
127.334
2.86%
07-Jul-2024
34
3006847
102.532
-0.59%
04-Jul-2024
34.2
3231107
109.287
2.34%
03-Jul-2024
33.4
2258465
75.712
0%
02-Jul-2024
33.4
3059282
99.755
6.59%
30-Jun-2024
31.2
1139926
35.784
-2.56%
27-Jun-2024
32
1005214
32.138
0.94%
26-Jun-2024
31.7
1023558
32.359
1.26%
25-Jun-2024
31.3
778246
24.595
-0.96%
24-Jun-2024
31.6
1266808
39.707
-1.27%
23-Jun-2024
32
1286958
41.624
-0.94%
20-Jun-2024
32.3
1150360
37.11
1.24%
19-Jun-2024
31.9
607747
19.208
2.19%
13-Jun-2024
31.2
815022
25.45
0.32%
12-Jun-2024
31.1
1235813
38.731
0.96%
11-Jun-2024
30.8
1889554
58.271
-2.27%
10-Jun-2024
31.5
1147639
36.296
-2.86%
09-Jun-2024
32.4
1251836
40.904
-2.78%