BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MALEKSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 27.5 390751 10.754 -1.09%
03-Dec-2025 27.8 371511 10.442 -1.08%
02-Dec-2025 28.1 266809 7.406 2.14%
01-Dec-2025 27.5 502117 13.885 -1.82%
30-Nov-2025 28 685193 19.361 -3.21%
27-Nov-2025 28.9 477830 13.784 0.69%
26-Nov-2025 28.7 721632 20.686 -0.35%
25-Nov-2025 28.8 1321686 38.32 -1.74%
24-Nov-2025 29.3 1676973 49.088 2.73%
23-Nov-2025 28.5 697117 19.532 2.46%
20-Nov-2025 27.8 1664595 46.223 2.52%
19-Nov-2025 27.1 305051 8.256 0.74%
18-Nov-2025 26.9 1003468 26.74 2.6%
16-Nov-2025 26.2 526761 13.318 1.91%
13-Nov-2025 25.7 831873 21.526 -3.89%
12-Nov-2025 26.7 390479 10.46 -0.75%
11-Nov-2025 26.9 202917 5.472 -0.74%
10-Nov-2025 27.1 753833 20.048 4.43%
09-Nov-2025 25.9 290594 7.649 -1.54%
06-Nov-2025 26.3 651453 16.915 0.76%
05-Nov-2025 26.1 478594 12.586 -3.45%
04-Nov-2025 27 754964 20.609 -2.59%
03-Nov-2025 27.7 721001 20.149 -1.08%
02-Nov-2025 28 765259 21.492 0%
30-Oct-2025 28 757433 21.233 0.71%
29-Oct-2025 27.8 649911 18.041 0.36%
28-Oct-2025 27.7 513362 14.261 -1.08%
27-Oct-2025 28 918504 25.78 -2.14%
26-Oct-2025 28.6 499144 14.329 -0.7%