Textile
MALEKSPIN
Malek Spinning Mills PLC.
46.00
-0.70 ·
-1.50%
Price is down today
-1.50% · Today’s high 47.50 Tk · low 45.60 Tk
More on BullBD.com →
Malek Spinning Mills PLC. (MALEKSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 46.00 Tk, down 1.50% today. Today’s high 47.50 Tk · low 45.60 Tk. See live price, charts, news and events for MALEKSPIN on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 46.00 | 193,041.30 Cr | 89.48 | -1.50% |
| 18 Oct 2026 | 46.70 | 96,055.30 Cr | 44.87 | +0.86% |
| 17 Oct 2026 | 46.30 | 83,343.30 Cr | 38.58 | +1.54% |
| 15 Oct 2026 | 45.60 | 108,367.50 Cr | 49.64 | +1.33% |
| 14 Oct 2026 | 45.00 | 123,316.00 Cr | 55.63 | -1.10% |
| 13 Oct 2026 | 45.50 | 165,981.40 Cr | 75.41 | -0.44% |
| 12 Oct 2026 | 45.70 | 155,304.90 Cr | 71.85 | -3.79% |
| 11 Oct 2026 | 47.50 | 153,511.50 Cr | 72.93 | +0.42% |
| 08 Oct 2026 | 47.30 | 132,036.20 Cr | 62.46 | -0.63% |
| 07 Oct 2026 | 47.60 | 232,174.40 Cr | 111.67 | -2.26% |
| 06 Oct 2026 | 48.70 | 232,136.30 Cr | 111.15 | +1.25% |
| 05 Oct 2026 | 48.10 | 255,438.80 Cr | 124.81 | -4.37% |
| 04 Oct 2026 | 50.30 | 267,442.10 Cr | 136.00 | +0.60% |
| 01 Oct 2026 | 50.00 | 928,652.70 Cr | 462.85 | +2.25% |
| 30 Sep 2026 | 48.90 | 194,605.60 Cr | 94.70 | +1.88% |
| 29 Sep 2026 | 48.00 | 257,282.00 Cr | 124.05 | +0.42% |
| 28 Sep 2026 | 47.80 | 174,969.60 Cr | 84.31 | -1.65% |
| 27 Sep 2026 | 48.60 | 325,002.30 Cr | 158.55 | +1.25% |
| 24 Sep 2026 | 48.00 | 173,769.70 Cr | 82.85 | +1.48% |
| 23 Sep 2026 | 47.30 | 382,362.30 Cr | 181.16 | +0.64% |
| 22 Sep 2026 | 47.00 | 172,125.80 Cr | 81.09 | -0.42% |
| 21 Sep 2026 | 47.20 | 278,867.70 Cr | 132.25 | -2.48% |
| 20 Sep 2026 | 48.40 | 287,274.10 Cr | 140.19 | -0.41% |
| 17 Sep 2026 | 48.60 | 320,286.40 Cr | 153.89 | +3.40% |
| 16 Sep 2026 | 47.00 | 309,563.20 Cr | 143.68 | +1.51% |
| 15 Sep 2026 | 46.30 | 217,204.70 Cr | 100.96 | +2.89% |
| 14 Sep 2026 | 45.00 | 102,328.70 Cr | 46.42 | +0.22% |
| 13 Sep 2026 | 44.90 | 291,010.60 Cr | 131.34 | -3.23% |
| 10 Sep 2026 | 46.40 | 256,213.40 Cr | 120.14 | -2.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।