Textile
MALEKSPIN
Malek Spinning Mills PLC.
48.30
+1.10 ·
+2.33%
Price is up today
+2.33% · Today’s high 48.80 Tk · low 47.40 Tk
More on BullBD.com →
Malek Spinning Mills PLC. (MALEKSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 48.30 Tk, up 2.33% today. Today’s high 48.80 Tk · low 47.40 Tk. See live price, charts, news and events for MALEKSPIN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 48.30 | 60,761.40 Cr | 29.29 | +2.33% |
| 30 Aug 2026 | 47.20 | 218,947.10 Cr | 103.58 | +1.29% |
| 27 Aug 2026 | 46.60 | 89,409.50 Cr | 41.97 | -0.21% |
| 25 Aug 2026 | 46.70 | 121,910.30 Cr | 57.59 | -0.85% |
| 24 Aug 2026 | 47.10 | 189,271.90 Cr | 89.69 | -1.88% |
| 23 Aug 2026 | 48.00 | 229,292.70 Cr | 111.01 | -2.64% |
| 20 Aug 2026 | 49.30 | 241,825.60 Cr | 120.16 | -0.40% |
| 19 Aug 2026 | 49.50 | 296,945.60 Cr | 146.63 | +0.20% |
| 18 Aug 2026 | 49.40 | 446,633.40 Cr | 224.90 | -0.80% |
| 17 Aug 2026 | 49.80 | 574,170.90 Cr | 286.86 | -0.99% |
| 16 Aug 2026 | 50.30 | 623,863.40 Cr | 313.88 | +1.82% |
| 13 Aug 2026 | 49.40 | 524,356.70 Cr | 256 | +2.49% |
| 12 Aug 2026 | 48.20 | 744,730.10 Cr | 355.71 | +4.33% |
| 11 Aug 2026 | 46.20 | 679,756.30 Cr | 315.70 | +2.21% |
| 10 Aug 2026 | 45.20 | 282,561.30 Cr | 126.99 | -0.22% |
| 09 Aug 2026 | 45.30 | 302,090.60 Cr | 138.48 | -1.52% |
| 06 Aug 2026 | 46.00 | 436,864.00 Cr | 199.28 | +1.55% |
| 04 Aug 2026 | 45.30 | 463,916.10 Cr | 211.98 | -1.95% |
| 03 Aug 2026 | 46.20 | 423,428.50 Cr | 198.05 | -1.49% |
| 02 Aug 2026 | 46.90 | 910,829.50 Cr | 418.45 | +6.11% |
| 30 Jul 2026 | 44.20 | 266,066.30 Cr | 116.26 | +1.38% |
| 29 Jul 2026 | 43.60 | 400,920.20 Cr | 176.96 | -2.24% |
| 28 Jul 2026 | 44.60 | 432,926.70 Cr | 193.47 | +1.83% |
| 27 Jul 2026 | 43.80 | 279,450.10 Cr | 122.04 | +0.92% |
| 26 Jul 2026 | 43.40 | 294,138.50 Cr | 129.30 | -0.69% |
| 23 Jul 2026 | 43.70 | 285,110.10 Cr | 124.49 | +2.10% |
| 22 Jul 2026 | 42.80 | 400,997.60 Cr | 174.61 | -3.17% |
| 21 Jul 2026 | 44.20 | 542,370.00 Cr | 242.61 | -2.21% |
| 20 Jul 2026 | 45.20 | 1,033,509.70 Cr | 471.64 | +1.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।