BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ROBI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.2 1495017 45.125 0%
28-Jan-2026 30.2 2139373 64.815 -0.33%
27-Jan-2026 30.3 1818502 54.963 0.66%
26-Jan-2026 30.1 965331 29.027 0.33%
25-Jan-2026 30 2302187 69.036 -0.67%
22-Jan-2026 30.2 1354098 40.909 -0.33%
21-Jan-2026 30.3 3018878 91.331 0.66%
20-Jan-2026 30.1 2448255 73.526 0.33%
19-Jan-2026 30 2987003 89.269 0.67%
18-Jan-2026 29.8 2711533 80.422 1.34%
15-Jan-2026 29.4 1059725 31.072 0.34%
14-Jan-2026 29.3 1031420 30.142 0.68%
13-Jan-2026 29.1 1540729 44.847 0%
12-Jan-2026 29.1 1250743 36.253 0%
11-Jan-2026 29.1 1423091 41.629 -1.72%
08-Jan-2026 29.6 2470474 73.159 0%
07-Jan-2026 29.6 2549503 74.998 1.69%
06-Jan-2026 29.1 2280601 66.441 0.69%
05-Jan-2026 28.9 1422683 41.177 -0.35%
04-Jan-2026 29 2914100 84.096 2.07%
01-Jan-2026 28.4 800834 22.734 0.7%
30-Dec-2025 28.2 684380 19.286 0.35%
29-Dec-2025 28.1 425694 11.935 0.36%
28-Dec-2025 28 1317624 37.018 -0.71%
24-Dec-2025 28.2 631315 17.705 0.71%
23-Dec-2025 28 805716 22.584 -0.36%
22-Dec-2025 28.1 807133 22.668 1.07%
21-Dec-2025 27.8 724781 20.136 -0.72%
18-Dec-2025 28 601656 16.812 0%