Telecommunication
ROBI
Robi Axiata PLC.
30.00
+0.30 ·
+1.01%
Price is up today
+1.01% · Today’s high 30.10 Tk · low 29.60 Tk
More on BullBD.com →
Robi Axiata PLC. (ROBI) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 30.00 Tk, up 1.01% today. Today’s high 30.10 Tk · low 29.60 Tk. See live price, charts, news and events for ROBI on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 30.00 | 108,041.20 Cr | 32.19 | +1.01% |
| 19 Oct 2026 | 29.70 | 61,928.40 Cr | 18.37 | +0.34% |
| 18 Oct 2026 | 29.60 | 30,369.00 Cr | 9.00 | -0.34% |
| 17 Oct 2026 | 29.70 | 28,229.20 Cr | 8.38 | +0.00% |
| 15 Oct 2026 | 29.70 | 47,465.40 Cr | 14.10 | +0.00% |
| 14 Oct 2026 | 29.70 | 43,656.90 Cr | 12.98 | -0.34% |
| 13 Oct 2026 | 29.80 | 35,651.80 Cr | 10.62 | +0.00% |
| 12 Oct 2026 | 29.80 | 50,441.40 Cr | 15.03 | +0.00% |
| 11 Oct 2026 | 29.80 | 75,829.10 Cr | 22.64 | -0.33% |
| 08 Oct 2026 | 29.90 | 28,983.40 Cr | 8.68 | +0.00% |
| 07 Oct 2026 | 29.90 | 48,585.40 Cr | 14.51 | +0.00% |
| 06 Oct 2026 | 29.90 | 73,792.60 Cr | 22.07 | -0.33% |
| 05 Oct 2026 | 30.00 | 63,475.50 Cr | 19.04 | +0.00% |
| 04 Oct 2026 | 30.00 | 48,363.30 Cr | 14.52 | -0.33% |
| 01 Oct 2026 | 30.10 | 116,152.00 Cr | 34.75 | +0.67% |
| 30 Sep 2026 | 29.90 | 51,855.70 Cr | 15.51 | +0.00% |
| 29 Sep 2026 | 29.90 | 59,286.50 Cr | 17.78 | -0.66% |
| 28 Sep 2026 | 30.10 | 47,950.90 Cr | 14.45 | -0.33% |
| 27 Sep 2026 | 30.20 | 90,573.70 Cr | 27.45 | +0.67% |
| 24 Sep 2026 | 30.00 | 49,347.00 Cr | 14.84 | +0.00% |
| 23 Sep 2026 | 30.00 | 89,231.80 Cr | 26.75 | +0.00% |
| 22 Sep 2026 | 30.00 | 41,738.80 Cr | 12.52 | +0.00% |
| 21 Sep 2026 | 30.00 | 60,104.20 Cr | 18.10 | -1.32% |
| 20 Sep 2026 | 30.40 | 92,178.60 Cr | 27.96 | +1.33% |
| 17 Sep 2026 | 30.00 | 46,403.70 Cr | 13.92 | +0.00% |
| 16 Sep 2026 | 30.00 | 85,804.40 Cr | 25.71 | +0.67% |
| 15 Sep 2026 | 29.80 | 44,579.10 Cr | 13.24 | +1.71% |
| 14 Sep 2026 | 29.30 | 112,661.90 Cr | 33.38 | -2.01% |
| 13 Sep 2026 | 29.90 | 111,120.80 Cr | 33.21 | -0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।