BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ROBI
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
24.6
865719
21.305
-0.81%
02-Jul-2025
24.8
1392916
34.368
0%
30-Jun-2025
24.8
919672
22.738
-0.4%
29-Jun-2025
24.9
1298811
32.262
1.2%
26-Jun-2025
24.6
1180634
28.941
1.63%
25-Jun-2025
24.2
806769
19.535
0.41%
24-Jun-2025
24.1
553533
13.31
1.24%
23-Jun-2025
23.8
795149
18.984
0.42%
22-Jun-2025
23.7
835184
19.873
-2.53%
19-Jun-2025
24.3
731117
17.732
0%
18-Jun-2025
24.3
799416
19.292
1.65%
17-Jun-2025
23.9
590466
14.257
-2.09%
16-Jun-2025
24.4
994407
24.009
2.46%
15-Jun-2025
23.8
711598
16.894
-0.84%
04-Jun-2025
24
533258
12.767
0.83%
03-Jun-2025
23.8
587953
13.989
0%
02-Jun-2025
23.8
757948
17.96
1.26%
01-Jun-2025
23.5
768286
18.127
0%
29-May-2025
23.5
908063
21.159
2.55%
28-May-2025
22.9
1002052
22.96
-0.87%
27-May-2025
23.1
658712
15.302
-1.73%
26-May-2025
23.5
1056105
24.981
-1.28%
25-May-2025
23.8
535703
12.781
0%
24-May-2025
23.8
410216
9.789
-0.84%
22-May-2025
24
599917
14.422
-0.42%
21-May-2025
24.1
630865
15.217
0%
20-May-2025
24.1
392208
9.443
0.41%
19-May-2025
24
549275
13.198
-0.42%
18-May-2025
24.1
544277
13.197
-1.24%
17-May-2025
24.4
1117417
27.107
-0.82%
15-May-2025
24.6
704095
17.311
-1.22%
14-May-2025
24.9
1305133
32.275
0%
13-May-2025
24.9
819408
20.428
0%
12-May-2025
24.9
904476
22.544
0%
08-May-2025
24.9
893753
22.102
2.41%
07-May-2025
24.3
1691819
41.505
-3.29%
06-May-2025
25.1
862140
21.657
-0.4%
05-May-2025
25.2
789536
19.907
0%
04-May-2025
25.2
825708
20.676
1.19%
30-Apr-2025
24.9
794200
19.836
-0.4%
29-Apr-2025
25
657631
16.469
0%
28-Apr-2025
25
1225439
30.773
-1.2%
27-Apr-2025
25.3
1094887
27.416
0%
24-Apr-2025
25.3
989812
25.038
-0.4%
23-Apr-2025
25.4
868439
22.121
0%
22-Apr-2025
25.4
868603
22.045
-0.39%
21-Apr-2025
25.5
922063
23.522
0%
20-Apr-2025
25.5
631204
16.15
-0.78%
17-Apr-2025
25.7
685517
17.627
-0.39%
16-Apr-2025
25.8
1357959
35.134
-0.39%
15-Apr-2025
25.9
907434
23.559
-0.39%
13-Apr-2025
26
813179
21.237
-0.77%
10-Apr-2025
26.2
1028267
26.987
0.38%
09-Apr-2025
26.1
976534
25.525
0.38%
08-Apr-2025
26
1821472
47.526
-1.15%
07-Apr-2025
26.3
1875857
49.613
0.76%
06-Apr-2025
26.1
2006719
51.858
0%
27-Mar-2025
26.1
737955
19.2
0.38%
25-Mar-2025
26
781853
20.29
1.54%
24-Mar-2025
25.6
966993
24.834
0%
23-Mar-2025
25.6
1053151
27.05
-1.56%
20-Mar-2025
26
1080216
28.119
-0.77%
19-Mar-2025
26.2
921670
24.2
-0.76%
18-Mar-2025
26.4
1261686
33.453
0.76%
17-Mar-2025
26.2
2802355
73.997
-7.25%
13-Mar-2025
28.1
2558722
71.905
0.36%
12-Mar-2025
28
2712266
76.162
-1.07%
11-Mar-2025
28.3
2869872
81.634
-1.06%
10-Mar-2025
28.6
1851587
53.065
-0.7%
09-Mar-2025
28.8
1962368
56.729
-1.04%
06-Mar-2025
29.1
3635651
105.546
1.37%
05-Mar-2025
28.7
1204891
34.617
0%
04-Mar-2025
28.7
1608221
46.232
0%
03-Mar-2025
28.7
1790489
51.419
0.35%
02-Mar-2025
28.6
1724246
49.169
0.35%
27-Feb-2025
28.5
2251075
64.422
-0.35%
26-Feb-2025
28.6
1870288
53.636
-0.7%
25-Feb-2025
28.8
2499466
72.116
-0.35%
24-Feb-2025
28.9
2353503
68.204
0%
23-Feb-2025
28.9
4235117
122.93
0%
20-Feb-2025
28.9
3865127
111.756
-0.35%
19-Feb-2025
29
3481662
101.423
-1.03%
18-Feb-2025
29.3
10863612
324.321
-0.34%
17-Feb-2025
29.4
3745718
110.245
-1.02%
16-Feb-2025
29.7
6655371
198.82
0.34%
13-Feb-2025
29.6
7983016
233.257
2.03%
12-Feb-2025
29
4216173
122.125
1.03%
11-Feb-2025
28.7
1881003
54.081
0.35%
10-Feb-2025
28.6
1166079
33.487
-1.05%
09-Feb-2025
28.9
3216810
93.348
0.69%
06-Feb-2025
28.7
1715453
48.89
1.74%
05-Feb-2025
28.2
858394
24.293
0%
04-Feb-2025
28.2
1217539
34.431
-0.71%
03-Feb-2025
28.4
986056
28.071
0%
02-Feb-2025
28.4
1080090
30.719
0%
30-Jan-2025
28.4
2703737
76.745
1.76%
29-Jan-2025
27.9
1102122
30.727
-0.36%
28-Jan-2025
28
1179630
33.024
0.36%
27-Jan-2025
27.9
1304517
36.343
1.08%
26-Jan-2025
27.6
935044
25.82
-0.72%
23-Jan-2025
27.8
1748965
48.668
-1.08%
22-Jan-2025
28.1
1137916
32.065
-1.07%
21-Jan-2025
28.4
2869660
81.861
-0.7%
20-Jan-2025
28.6
2033967
58.17
0.35%
19-Jan-2025
28.5
1308343
37.312
0.35%
16-Jan-2025
28.4
1891386
53.848
-0.35%
15-Jan-2025
28.5
1929506
55.313
-1.05%
14-Jan-2025
28.8
1864243
53.918
-0.69%
13-Jan-2025
29
2463823
71.652
-1.03%
12-Jan-2025
29.3
2885046
84.918
-0.68%
09-Jan-2025
29.5
2562140
75.143
1.36%
08-Jan-2025
29.1
2056307
59.999
-0.69%
07-Jan-2025
29.3
4156994
122.848
-0.68%
06-Jan-2025
29.5
4077803
119.433
2.03%
05-Jan-2025
28.9
2775904
80.442
-0.35%
02-Jan-2025
29
4149084
121.795
-1.38%
01-Jan-2025
29.4
6347631
184.169
3.74%
30-Dec-2024
28.3
1877434
53.377
-0.71%
29-Dec-2024
28.5
2396075
67.988
1.75%
26-Dec-2024
28
1673238
46.823
-0.36%
24-Dec-2024
28.1
3133894
88.317
0%
23-Dec-2024
28.1
2895908
82.152
-1.42%
22-Dec-2024
28.5
7880925
226.214
0.7%
19-Dec-2024
28.3
3868036
108.515
1.77%
18-Dec-2024
27.8
8452177
236.097
4.32%
17-Dec-2024
26.6
2577056
68.887
0.75%
15-Dec-2024
26.4
857141
22.486
1.52%
12-Dec-2024
26
1063194
27.672
-0.38%
11-Dec-2024
26.1
629969
16.545
-1.15%
10-Dec-2024
26.4
1397945
37.216
-0.76%
09-Dec-2024
26.6
1107944
29.475
1.13%
08-Dec-2024
26.3
1118898
29.365
-0.38%
05-Dec-2024
26.4
1263133
33.552
-1.89%
04-Dec-2024
26.9
2306245
62.693
0%
03-Dec-2024
26.9
3591050
95.876
3.35%
02-Dec-2024
26
973171
25.433
0.38%
01-Dec-2024
25.9
892672
23.164
-0.77%
28-Nov-2024
26.1
1506405
39.793
-0.77%
27-Nov-2024
26.3
1966986
51.05
3.8%
26-Nov-2024
25.3
550061
13.945
-0.4%
25-Nov-2024
25.4
675035
17.194
-0.39%
24-Nov-2024
25.5
718179
18.404
-1.57%
21-Nov-2024
25.9
583524
15.131
0%
20-Nov-2024
25.9
712559
18.51
-0.39%
19-Nov-2024
26
1215382
31.576
-0.77%
18-Nov-2024
26.2
925268
24.341
-1.15%
17-Nov-2024
26.5
871707
23.22
-0.75%
14-Nov-2024
26.7
1783447
47.829
1.5%
13-Nov-2024
26.3
1126951
29.797
-1.14%
12-Nov-2024
26.6
1882752
50.451
-0.75%
11-Nov-2024
26.8
1312340
34.836
1.87%
10-Nov-2024
26.3
1072006
28.458
-1.9%
07-Nov-2024
26.8
2145655
57.614
0.37%
06-Nov-2024
26.7
2219560
59.783
-1.87%
05-Nov-2024
27.2
2953075
81.129
-0.37%
04-Nov-2024
27.3
2899791
77.968
1.83%
03-Nov-2024
26.8
2365522
64.241
-3.36%
31-Oct-2024
27.7
4691283
129.682
5.42%
30-Oct-2024
26.2
2264315
58.748
3.05%
29-Oct-2024
25.4
1721546
42.748
7.87%
28-Oct-2024
23.4
1227472
28.683
0.85%
27-Oct-2024
23.2
1060156
24.902
-3.88%
24-Oct-2024
24.1
1838901
44.323
-2.9%
23-Oct-2024
24.8
880374
22.05
-2.82%
22-Oct-2024
25.5
889120
22.58
1.18%
21-Oct-2024
25.2
1135556
28.58
-0.79%
20-Oct-2024
25.4
990610
25.567
-3.15%
17-Oct-2024
26.2
707615
18.631
-0.38%
16-Oct-2024
26.3
493476
13.072
-1.14%
15-Oct-2024
26.6
752723
19.955
-0.38%
14-Oct-2024
26.7
765666
20.66
-0.75%
09-Oct-2024
26.9
813656
21.674
2.6%
08-Oct-2024
26.2
729615
19.176
0%
07-Oct-2024
26.2
739403
19.471
-0.76%
06-Oct-2024
26.4
763928
20.345
0.38%
03-Oct-2024
26.3
970780
25.471
0%
02-Oct-2024
26.3
1715655
45.638
-4.56%
01-Oct-2024
27.5
833884
23.114
-0.36%
30-Sep-2024
27.6
1030076
28.402
0.36%
29-Sep-2024
27.5
1574853
43.6
-0.73%
26-Sep-2024
27.7
1776828
49.429
-1.81%
25-Sep-2024
28.2
2932882
84.209
-3.9%
24-Sep-2024
29.3
3420995
100.556
1.37%
23-Sep-2024
28.9
3300173
94.455
1.38%
22-Sep-2024
28.5
2062592
59.765
-1.05%
19-Sep-2024
28.8
3250643
92.284
4.86%
18-Sep-2024
27.4
867000
23.863
-1.09%
17-Sep-2024
27.7
759893
21.142
0%
15-Sep-2024
27.7
1409432
39.181
-0.72%
12-Sep-2024
27.9
1624404
45.422
-1.43%
11-Sep-2024
28.3
1422423
40.276
0.35%
10-Sep-2024
28.2
1649504
46.307
1.42%
09-Sep-2024
27.8
1477900
41.027
-0.72%
08-Sep-2024
28
1837480
52.468
-2.14%
05-Sep-2024
28.6
2012265
58.194
-2.8%
04-Sep-2024
29.4
2667060
79.065
-2.04%
03-Sep-2024
30
3517036
105.627
1%
02-Sep-2024
29.7
3169148
95.043
-2.36%
01-Sep-2024
30.4
4196077
128.947
-1.64%
29-Aug-2024
30.9
3475565
107.149
0.65%
28-Aug-2024
30.7
4199268
127.56
2.93%
27-Aug-2024
29.8
3667653
109.378
-2.68%
25-Aug-2024
30.6
3173891
98.116
1.63%
22-Aug-2024
30.1
8752730
257.342
0.66%
21-Aug-2024
29.9
325145
9.723
-3.01%
20-Aug-2024
30.8
3104426
95.955
-2.92%
19-Aug-2024
31.7
5339192
169.622
-2.84%
18-Aug-2024
32.6
2249643
73.385
-3.07%
15-Aug-2024
33.6
4683371
158.579
-2.98%
14-Aug-2024
34.6
10492290
362.647
3.18%
13-Aug-2024
33.5
6025601
202.418
-2.99%
12-Aug-2024
34.5
11318334
386.114
3.19%
11-Aug-2024
33.4
16539194
548.86
8.68%
08-Aug-2024
30.5
6315400
190.988
8.85%
07-Aug-2024
27.8
8256131
228.472
8.99%
06-Aug-2024
25.3
3288880
82.694
9.09%
04-Aug-2024
23
530747
12.208
-3.04%
01-Aug-2024
23.7
2147820
50.886
-1.27%
31-Jul-2024
24
1775214
42.535
1.25%
30-Jul-2024
23.7
2521604
59.607
1.27%
29-Jul-2024
23.4
1055184
24.951
-2.56%
28-Jul-2024
24
1188320
28.434
1.67%
25-Jul-2024
23.6
824728
19.177
3.81%
24-Jul-2024
22.7
481260
10.934
-3.08%
18-Jul-2024
23.4
903747
21.249
-2.56%
16-Jul-2024
24
1043187
24.968
-0.83%
15-Jul-2024
24.2
825952
20.086
-0.41%
14-Jul-2024
24.3
1060869
25.565
1.65%
11-Jul-2024
23.9
1693644
40.842
-2.51%
10-Jul-2024
24.5
1762935
43.6
-1.63%
09-Jul-2024
24.9
1916986
47.334
2.41%
08-Jul-2024
24.3
1663407
40.563
-1.65%
07-Jul-2024
24.7
2798613
69.23
2.02%
04-Jul-2024
24.2
2116561
50.283
4.55%
03-Jul-2024
23.1
1542242
35.838
-1.73%
02-Jul-2024
23.5
1123260
26.367
0.85%
30-Jun-2024
23.3
2563390
58.979
-0.43%
27-Jun-2024
23.4
1863790
44.051
0%
26-Jun-2024
23.4
3776033
86.961
8.97%
25-Jun-2024
21.3
908623
19.358
0.47%
24-Jun-2024
21.2
449366
9.473
0%
23-Jun-2024
21.2
728892
15.61
-0.47%
20-Jun-2024
21.3
965706
20.346
3.76%
19-Jun-2024
20.5
369673
7.559
0%
13-Jun-2024
20.5
615827
12.673
-0.98%
12-Jun-2024
20.7
770585
16.028
0%
11-Jun-2024
20.7
1031842
21.168
0.48%
10-Jun-2024
20.6
1052418
21.722
-2.43%
09-Jun-2024
21.1
798704
16.98
-2.84%