BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ROBI

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 24.6 865719 21.305 -0.81%
02-Jul-2025 24.8 1392916 34.368 0%
30-Jun-2025 24.8 919672 22.738 -0.4%
29-Jun-2025 24.9 1298811 32.262 1.2%
26-Jun-2025 24.6 1180634 28.941 1.63%
25-Jun-2025 24.2 806769 19.535 0.41%
24-Jun-2025 24.1 553533 13.31 1.24%
23-Jun-2025 23.8 795149 18.984 0.42%
22-Jun-2025 23.7 835184 19.873 -2.53%
19-Jun-2025 24.3 731117 17.732 0%
18-Jun-2025 24.3 799416 19.292 1.65%
17-Jun-2025 23.9 590466 14.257 -2.09%
16-Jun-2025 24.4 994407 24.009 2.46%
15-Jun-2025 23.8 711598 16.894 -0.84%
04-Jun-2025 24 533258 12.767 0.83%
03-Jun-2025 23.8 587953 13.989 0%
02-Jun-2025 23.8 757948 17.96 1.26%
01-Jun-2025 23.5 768286 18.127 0%
29-May-2025 23.5 908063 21.159 2.55%
28-May-2025 22.9 1002052 22.96 -0.87%
27-May-2025 23.1 658712 15.302 -1.73%
26-May-2025 23.5 1056105 24.981 -1.28%
25-May-2025 23.8 535703 12.781 0%
24-May-2025 23.8 410216 9.789 -0.84%
22-May-2025 24 599917 14.422 -0.42%
21-May-2025 24.1 630865 15.217 0%
20-May-2025 24.1 392208 9.443 0.41%
19-May-2025 24 549275 13.198 -0.42%
18-May-2025 24.1 544277 13.197 -1.24%
17-May-2025 24.4 1117417 27.107 -0.82%
15-May-2025 24.6 704095 17.311 -1.22%
14-May-2025 24.9 1305133 32.275 0%
13-May-2025 24.9 819408 20.428 0%
12-May-2025 24.9 904476 22.544 0%
08-May-2025 24.9 893753 22.102 2.41%
07-May-2025 24.3 1691819 41.505 -3.29%
06-May-2025 25.1 862140 21.657 -0.4%
05-May-2025 25.2 789536 19.907 0%
04-May-2025 25.2 825708 20.676 1.19%
30-Apr-2025 24.9 794200 19.836 -0.4%
29-Apr-2025 25 657631 16.469 0%
28-Apr-2025 25 1225439 30.773 -1.2%
27-Apr-2025 25.3 1094887 27.416 0%
24-Apr-2025 25.3 989812 25.038 -0.4%
23-Apr-2025 25.4 868439 22.121 0%
22-Apr-2025 25.4 868603 22.045 -0.39%
21-Apr-2025 25.5 922063 23.522 0%
20-Apr-2025 25.5 631204 16.15 -0.78%
17-Apr-2025 25.7 685517 17.627 -0.39%
16-Apr-2025 25.8 1357959 35.134 -0.39%
15-Apr-2025 25.9 907434 23.559 -0.39%
13-Apr-2025 26 813179 21.237 -0.77%
10-Apr-2025 26.2 1028267 26.987 0.38%
09-Apr-2025 26.1 976534 25.525 0.38%
08-Apr-2025 26 1821472 47.526 -1.15%
07-Apr-2025 26.3 1875857 49.613 0.76%
06-Apr-2025 26.1 2006719 51.858 0%
27-Mar-2025 26.1 737955 19.2 0.38%
25-Mar-2025 26 781853 20.29 1.54%
24-Mar-2025 25.6 966993 24.834 0%
23-Mar-2025 25.6 1053151 27.05 -1.56%
20-Mar-2025 26 1080216 28.119 -0.77%
19-Mar-2025 26.2 921670 24.2 -0.76%
18-Mar-2025 26.4 1261686 33.453 0.76%
17-Mar-2025 26.2 2802355 73.997 -7.25%
13-Mar-2025 28.1 2558722 71.905 0.36%
12-Mar-2025 28 2712266 76.162 -1.07%
11-Mar-2025 28.3 2869872 81.634 -1.06%
10-Mar-2025 28.6 1851587 53.065 -0.7%
09-Mar-2025 28.8 1962368 56.729 -1.04%
06-Mar-2025 29.1 3635651 105.546 1.37%
05-Mar-2025 28.7 1204891 34.617 0%
04-Mar-2025 28.7 1608221 46.232 0%
03-Mar-2025 28.7 1790489 51.419 0.35%
02-Mar-2025 28.6 1724246 49.169 0.35%
27-Feb-2025 28.5 2251075 64.422 -0.35%
26-Feb-2025 28.6 1870288 53.636 -0.7%
25-Feb-2025 28.8 2499466 72.116 -0.35%
24-Feb-2025 28.9 2353503 68.204 0%
23-Feb-2025 28.9 4235117 122.93 0%
20-Feb-2025 28.9 3865127 111.756 -0.35%
19-Feb-2025 29 3481662 101.423 -1.03%
18-Feb-2025 29.3 10863612 324.321 -0.34%
17-Feb-2025 29.4 3745718 110.245 -1.02%
16-Feb-2025 29.7 6655371 198.82 0.34%
13-Feb-2025 29.6 7983016 233.257 2.03%
12-Feb-2025 29 4216173 122.125 1.03%
11-Feb-2025 28.7 1881003 54.081 0.35%
10-Feb-2025 28.6 1166079 33.487 -1.05%
09-Feb-2025 28.9 3216810 93.348 0.69%
06-Feb-2025 28.7 1715453 48.89 1.74%
05-Feb-2025 28.2 858394 24.293 0%
04-Feb-2025 28.2 1217539 34.431 -0.71%
03-Feb-2025 28.4 986056 28.071 0%
02-Feb-2025 28.4 1080090 30.719 0%
30-Jan-2025 28.4 2703737 76.745 1.76%
29-Jan-2025 27.9 1102122 30.727 -0.36%
28-Jan-2025 28 1179630 33.024 0.36%
27-Jan-2025 27.9 1304517 36.343 1.08%
26-Jan-2025 27.6 935044 25.82 -0.72%
23-Jan-2025 27.8 1748965 48.668 -1.08%
22-Jan-2025 28.1 1137916 32.065 -1.07%
21-Jan-2025 28.4 2869660 81.861 -0.7%
20-Jan-2025 28.6 2033967 58.17 0.35%
19-Jan-2025 28.5 1308343 37.312 0.35%
16-Jan-2025 28.4 1891386 53.848 -0.35%
15-Jan-2025 28.5 1929506 55.313 -1.05%
14-Jan-2025 28.8 1864243 53.918 -0.69%
13-Jan-2025 29 2463823 71.652 -1.03%
12-Jan-2025 29.3 2885046 84.918 -0.68%
09-Jan-2025 29.5 2562140 75.143 1.36%
08-Jan-2025 29.1 2056307 59.999 -0.69%
07-Jan-2025 29.3 4156994 122.848 -0.68%
06-Jan-2025 29.5 4077803 119.433 2.03%
05-Jan-2025 28.9 2775904 80.442 -0.35%
02-Jan-2025 29 4149084 121.795 -1.38%
01-Jan-2025 29.4 6347631 184.169 3.74%
30-Dec-2024 28.3 1877434 53.377 -0.71%
29-Dec-2024 28.5 2396075 67.988 1.75%
26-Dec-2024 28 1673238 46.823 -0.36%
24-Dec-2024 28.1 3133894 88.317 0%
23-Dec-2024 28.1 2895908 82.152 -1.42%
22-Dec-2024 28.5 7880925 226.214 0.7%
19-Dec-2024 28.3 3868036 108.515 1.77%
18-Dec-2024 27.8 8452177 236.097 4.32%
17-Dec-2024 26.6 2577056 68.887 0.75%
15-Dec-2024 26.4 857141 22.486 1.52%
12-Dec-2024 26 1063194 27.672 -0.38%
11-Dec-2024 26.1 629969 16.545 -1.15%
10-Dec-2024 26.4 1397945 37.216 -0.76%
09-Dec-2024 26.6 1107944 29.475 1.13%
08-Dec-2024 26.3 1118898 29.365 -0.38%
05-Dec-2024 26.4 1263133 33.552 -1.89%
04-Dec-2024 26.9 2306245 62.693 0%
03-Dec-2024 26.9 3591050 95.876 3.35%
02-Dec-2024 26 973171 25.433 0.38%
01-Dec-2024 25.9 892672 23.164 -0.77%
28-Nov-2024 26.1 1506405 39.793 -0.77%
27-Nov-2024 26.3 1966986 51.05 3.8%
26-Nov-2024 25.3 550061 13.945 -0.4%
25-Nov-2024 25.4 675035 17.194 -0.39%
24-Nov-2024 25.5 718179 18.404 -1.57%
21-Nov-2024 25.9 583524 15.131 0%
20-Nov-2024 25.9 712559 18.51 -0.39%
19-Nov-2024 26 1215382 31.576 -0.77%
18-Nov-2024 26.2 925268 24.341 -1.15%
17-Nov-2024 26.5 871707 23.22 -0.75%
14-Nov-2024 26.7 1783447 47.829 1.5%
13-Nov-2024 26.3 1126951 29.797 -1.14%
12-Nov-2024 26.6 1882752 50.451 -0.75%
11-Nov-2024 26.8 1312340 34.836 1.87%
10-Nov-2024 26.3 1072006 28.458 -1.9%
07-Nov-2024 26.8 2145655 57.614 0.37%
06-Nov-2024 26.7 2219560 59.783 -1.87%
05-Nov-2024 27.2 2953075 81.129 -0.37%
04-Nov-2024 27.3 2899791 77.968 1.83%
03-Nov-2024 26.8 2365522 64.241 -3.36%
31-Oct-2024 27.7 4691283 129.682 5.42%
30-Oct-2024 26.2 2264315 58.748 3.05%
29-Oct-2024 25.4 1721546 42.748 7.87%
28-Oct-2024 23.4 1227472 28.683 0.85%
27-Oct-2024 23.2 1060156 24.902 -3.88%
24-Oct-2024 24.1 1838901 44.323 -2.9%
23-Oct-2024 24.8 880374 22.05 -2.82%
22-Oct-2024 25.5 889120 22.58 1.18%
21-Oct-2024 25.2 1135556 28.58 -0.79%
20-Oct-2024 25.4 990610 25.567 -3.15%
17-Oct-2024 26.2 707615 18.631 -0.38%
16-Oct-2024 26.3 493476 13.072 -1.14%
15-Oct-2024 26.6 752723 19.955 -0.38%
14-Oct-2024 26.7 765666 20.66 -0.75%
09-Oct-2024 26.9 813656 21.674 2.6%
08-Oct-2024 26.2 729615 19.176 0%
07-Oct-2024 26.2 739403 19.471 -0.76%
06-Oct-2024 26.4 763928 20.345 0.38%
03-Oct-2024 26.3 970780 25.471 0%
02-Oct-2024 26.3 1715655 45.638 -4.56%
01-Oct-2024 27.5 833884 23.114 -0.36%
30-Sep-2024 27.6 1030076 28.402 0.36%
29-Sep-2024 27.5 1574853 43.6 -0.73%
26-Sep-2024 27.7 1776828 49.429 -1.81%
25-Sep-2024 28.2 2932882 84.209 -3.9%
24-Sep-2024 29.3 3420995 100.556 1.37%
23-Sep-2024 28.9 3300173 94.455 1.38%
22-Sep-2024 28.5 2062592 59.765 -1.05%
19-Sep-2024 28.8 3250643 92.284 4.86%
18-Sep-2024 27.4 867000 23.863 -1.09%
17-Sep-2024 27.7 759893 21.142 0%
15-Sep-2024 27.7 1409432 39.181 -0.72%
12-Sep-2024 27.9 1624404 45.422 -1.43%
11-Sep-2024 28.3 1422423 40.276 0.35%
10-Sep-2024 28.2 1649504 46.307 1.42%
09-Sep-2024 27.8 1477900 41.027 -0.72%
08-Sep-2024 28 1837480 52.468 -2.14%
05-Sep-2024 28.6 2012265 58.194 -2.8%
04-Sep-2024 29.4 2667060 79.065 -2.04%
03-Sep-2024 30 3517036 105.627 1%
02-Sep-2024 29.7 3169148 95.043 -2.36%
01-Sep-2024 30.4 4196077 128.947 -1.64%
29-Aug-2024 30.9 3475565 107.149 0.65%
28-Aug-2024 30.7 4199268 127.56 2.93%
27-Aug-2024 29.8 3667653 109.378 -2.68%
25-Aug-2024 30.6 3173891 98.116 1.63%
22-Aug-2024 30.1 8752730 257.342 0.66%
21-Aug-2024 29.9 325145 9.723 -3.01%
20-Aug-2024 30.8 3104426 95.955 -2.92%
19-Aug-2024 31.7 5339192 169.622 -2.84%
18-Aug-2024 32.6 2249643 73.385 -3.07%
15-Aug-2024 33.6 4683371 158.579 -2.98%
14-Aug-2024 34.6 10492290 362.647 3.18%
13-Aug-2024 33.5 6025601 202.418 -2.99%
12-Aug-2024 34.5 11318334 386.114 3.19%
11-Aug-2024 33.4 16539194 548.86 8.68%
08-Aug-2024 30.5 6315400 190.988 8.85%
07-Aug-2024 27.8 8256131 228.472 8.99%
06-Aug-2024 25.3 3288880 82.694 9.09%
04-Aug-2024 23 530747 12.208 -3.04%
01-Aug-2024 23.7 2147820 50.886 -1.27%
31-Jul-2024 24 1775214 42.535 1.25%
30-Jul-2024 23.7 2521604 59.607 1.27%
29-Jul-2024 23.4 1055184 24.951 -2.56%
28-Jul-2024 24 1188320 28.434 1.67%
25-Jul-2024 23.6 824728 19.177 3.81%
24-Jul-2024 22.7 481260 10.934 -3.08%
18-Jul-2024 23.4 903747 21.249 -2.56%
16-Jul-2024 24 1043187 24.968 -0.83%
15-Jul-2024 24.2 825952 20.086 -0.41%
14-Jul-2024 24.3 1060869 25.565 1.65%
11-Jul-2024 23.9 1693644 40.842 -2.51%
10-Jul-2024 24.5 1762935 43.6 -1.63%
09-Jul-2024 24.9 1916986 47.334 2.41%
08-Jul-2024 24.3 1663407 40.563 -1.65%
07-Jul-2024 24.7 2798613 69.23 2.02%
04-Jul-2024 24.2 2116561 50.283 4.55%
03-Jul-2024 23.1 1542242 35.838 -1.73%
02-Jul-2024 23.5 1123260 26.367 0.85%
30-Jun-2024 23.3 2563390 58.979 -0.43%
27-Jun-2024 23.4 1863790 44.051 0%
26-Jun-2024 23.4 3776033 86.961 8.97%
25-Jun-2024 21.3 908623 19.358 0.47%
24-Jun-2024 21.2 449366 9.473 0%
23-Jun-2024 21.2 728892 15.61 -0.47%
20-Jun-2024 21.3 965706 20.346 3.76%
19-Jun-2024 20.5 369673 7.559 0%
13-Jun-2024 20.5 615827 12.673 -0.98%
12-Jun-2024 20.7 770585 16.028 0%
11-Jun-2024 20.7 1031842 21.168 0.48%
10-Jun-2024 20.6 1052418 21.722 -2.43%
09-Jun-2024 21.1 798704 16.98 -2.84%