Telecommunication
ROBI
Robi Axiata PLC.
30.40
-0.10 ·
-0.33%
Price is down today
-0.33% · Today’s high 30.60 Tk · low 30.30 Tk
More on BullBD.com →
Robi Axiata PLC. (ROBI) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 30.40 Tk, down 0.33% today. Today’s high 30.60 Tk · low 30.30 Tk. See live price, charts, news and events for ROBI on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 30.40 | 28,048.70 Cr | 8.53 | -0.33% |
| 30 Aug 2026 | 30.50 | 107,346.50 Cr | 32.82 | -0.65% |
| 27 Aug 2026 | 30.70 | 58,935.90 Cr | 18.15 | +0.00% |
| 25 Aug 2026 | 30.70 | 57,390.00 Cr | 17.66 | -0.32% |
| 24 Aug 2026 | 30.80 | 103,710.00 Cr | 32.01 | -0.32% |
| 23 Aug 2026 | 30.90 | 101,926.10 Cr | 31.62 | -1.28% |
| 20 Aug 2026 | 31.30 | 65,925.60 Cr | 20.63 | +0.32% |
| 19 Aug 2026 | 31.20 | 107,946.50 Cr | 33.70 | -0.64% |
| 18 Aug 2026 | 31.40 | 88,509.00 Cr | 27.86 | +0.00% |
| 17 Aug 2026 | 31.40 | 116,699.50 Cr | 36.75 | -0.63% |
| 16 Aug 2026 | 31.60 | 104,261.00 Cr | 33.01 | -0.63% |
| 13 Aug 2026 | 31.80 | 103,161.10 Cr | 32.84 | -0.62% |
| 12 Aug 2026 | 32.00 | 116,423.00 Cr | 37.37 | -0.31% |
| 11 Aug 2026 | 32.10 | 164,883.70 Cr | 52.60 | +1.58% |
| 10 Aug 2026 | 31.60 | 112,498.60 Cr | 35.58 | -0.32% |
| 09 Aug 2026 | 31.70 | 132,503.00 Cr | 42.02 | -0.31% |
| 06 Aug 2026 | 31.80 | 169,914.40 Cr | 54.01 | +0.32% |
| 04 Aug 2026 | 31.70 | 166,643.00 Cr | 52.87 | -0.31% |
| 03 Aug 2026 | 31.80 | 155,974.00 Cr | 49.63 | -0.31% |
| 02 Aug 2026 | 31.90 | 219,813.30 Cr | 70.33 | -0.31% |
| 30 Jul 2026 | 32.00 | 371,251.00 Cr | 118.15 | -0.31% |
| 29 Jul 2026 | 32.10 | 364,198.90 Cr | 117.60 | -1.53% |
| 28 Jul 2026 | 32.60 | 213,595.40 Cr | 69.77 | +0.31% |
| 27 Jul 2026 | 32.50 | 175,753.70 Cr | 57.20 | +0.62% |
| 26 Jul 2026 | 32.30 | 148,963.30 Cr | 48.25 | -0.62% |
| 23 Jul 2026 | 32.50 | 246,937.10 Cr | 80.56 | -0.91% |
| 22 Jul 2026 | 32.80 | 272,620.20 Cr | 89.71 | +0.00% |
| 21 Jul 2026 | 32.80 | 265,062.80 Cr | 87.06 | +0.00% |
| 20 Jul 2026 | 32.80 | 160,013.20 Cr | 52.26 | +0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।