BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ROBI
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
28.8
3250643
92.284
4.86%
18-Sep-2024
27.4
867000
23.863
-1.09%
17-Sep-2024
27.7
759893
21.142
0%
15-Sep-2024
27.7
1409432
39.181
-0.72%
12-Sep-2024
27.9
1624404
45.422
-1.43%
11-Sep-2024
28.3
1422423
40.276
0.35%
10-Sep-2024
28.2
1649504
46.307
1.42%
09-Sep-2024
27.8
1477900
41.027
-0.72%
08-Sep-2024
28
1837480
52.468
-2.14%
05-Sep-2024
28.6
2012265
58.194
-2.8%
04-Sep-2024
29.4
2667060
79.065
-2.04%
03-Sep-2024
30
3517036
105.627
1%
02-Sep-2024
29.7
3169148
95.043
-2.36%
01-Sep-2024
30.4
4196077
128.947
-1.64%
29-Aug-2024
30.9
3475565
107.149
0.65%
28-Aug-2024
30.7
4199268
127.56
2.93%
27-Aug-2024
29.8
3667653
109.378
-2.68%
25-Aug-2024
30.6
3173891
98.116
1.63%
22-Aug-2024
30.1
8752730
257.342
0.66%
21-Aug-2024
29.9
325145
9.723
-3.01%
20-Aug-2024
30.8
3104426
95.955
-2.92%
19-Aug-2024
31.7
5339192
169.622
-2.84%
18-Aug-2024
32.6
2249643
73.385
-3.07%
15-Aug-2024
33.6
4683371
158.579
-2.98%
14-Aug-2024
34.6
10492290
362.647
3.18%
13-Aug-2024
33.5
6025601
202.418
-2.99%
12-Aug-2024
34.5
11318334
386.114
3.19%
11-Aug-2024
33.4
16539194
548.86
8.68%
08-Aug-2024
30.5
6315400
190.988
8.85%
07-Aug-2024
27.8
8256131
228.472
8.99%
06-Aug-2024
25.3
3288880
82.694
9.09%
04-Aug-2024
23
530747
12.208
-3.04%
01-Aug-2024
23.7
2147820
50.886
-1.27%
31-Jul-2024
24
1775214
42.535
1.25%
30-Jul-2024
23.7
2521604
59.607
1.27%
29-Jul-2024
23.4
1055184
24.951
-2.56%
28-Jul-2024
24
1188320
28.434
1.67%
25-Jul-2024
23.6
824728
19.177
3.81%
24-Jul-2024
22.7
481260
10.934
-3.08%
18-Jul-2024
23.4
903747
21.249
-2.56%
16-Jul-2024
24
1043187
24.968
-0.83%
15-Jul-2024
24.2
825952
20.086
-0.41%
14-Jul-2024
24.3
1060869
25.565
1.65%
11-Jul-2024
23.9
1693644
40.842
-2.51%
10-Jul-2024
24.5
1762935
43.6
-1.63%
09-Jul-2024
24.9
1916986
47.334
2.41%
08-Jul-2024
24.3
1663407
40.563
-1.65%
07-Jul-2024
24.7
2798613
69.23
2.02%
04-Jul-2024
24.2
2116561
50.283
4.55%
03-Jul-2024
23.1
1542242
35.838
-1.73%
02-Jul-2024
23.5
1123260
26.367
0.85%
30-Jun-2024
23.3
2563390
58.979
-0.43%
27-Jun-2024
23.4
1863790
44.051
0%
26-Jun-2024
23.4
3776033
86.961
8.97%
25-Jun-2024
21.3
908623
19.358
0.47%
24-Jun-2024
21.2
449366
9.473
0%
23-Jun-2024
21.2
728892
15.61
-0.47%
20-Jun-2024
21.3
965706
20.346
3.76%
19-Jun-2024
20.5
369673
7.559
0%
13-Jun-2024
20.5
615827
12.673
-0.98%
12-Jun-2024
20.7
770585
16.028
0%
11-Jun-2024
20.7
1031842
21.168
0.48%
10-Jun-2024
20.6
1052418
21.722
-2.43%
09-Jun-2024
21.1
798704
16.98
-2.84%
06-Jun-2024
21.7
927549
19.87
0%
05-Jun-2024
21.7
565581
12.276
-1.38%
04-Jun-2024
22
1185559
26.267
-0.45%
03-Jun-2024
22.1
756757
16.633
0%
02-Jun-2024
22.1
683910
15.16
-0.9%
30-May-2024
22.3
800577
17.734
0.9%
29-May-2024
22.1
942640
20.835
-0.9%
28-May-2024
22.3
1435450
32.587
-0.9%
27-May-2024
22.5
1669894
36.509
4.89%
26-May-2024
21.4
966886
20.768
-2.8%
23-May-2024
22
776969
17.146
-1.36%
21-May-2024
22.3
1533400
34.49
0.45%
20-May-2024
22.2
1204872
26.703
-2.25%
19-May-2024
22.7
901369
20.502
-2.64%
16-May-2024
23.3
962860
22.363
-0.86%
15-May-2024
23.5
828111
19.529
-1.7%
14-May-2024
23.9
1555189
37.427
-2.09%
13-May-2024
24.4
1195567
29.284
-0.82%
12-May-2024
24.6
1132972
27.902
-0.41%
09-May-2024
24.7
1160018
28.773
-0.81%
08-May-2024
24.9
1728238
43.28
-0.8%
07-May-2024
25.1
1540270
38.903
-0.8%
06-May-2024
25.3
1530125
38.687
0.4%
05-May-2024
25.2
1454075
36.917
0.79%
02-May-2024
25
1041014
25.878
2%
30-Apr-2024
24.5
1789931
44.112
-1.22%
29-Apr-2024
24.8
1490691
37.281
-2.82%
28-Apr-2024
25.5
2067597
52.095
2.35%
25-Apr-2024
24.9
2598189
64.471
-2.01%
24-Apr-2024
25.4
2231057
58.002
-3.54%
23-Apr-2024
26.3
5968744
161.011
-0.38%
22-Apr-2024
26.4
2460928
66.194
-1.52%
21-Apr-2024
26.8
4442964
117.456
5.22%
18-Apr-2024
25.4
1229616
31.498
-1.97%
17-Apr-2024
25.9
1247950
32.681
-1.54%
16-Apr-2024
26.3
1237508
32.596
0%
15-Apr-2024
26.3
888298
23.526
-1.9%
09-Apr-2024
26.8
934704
25.125
-0.37%
08-Apr-2024
26.9
1050985
28.299
0%
04-Apr-2024
26.9
1243662
33.418
-0.74%
03-Apr-2024
27.1
2322065
63.393
0.37%
02-Apr-2024
27
2302593
61.611
1.11%
01-Apr-2024
26.7
1988885
53.736
-3.37%
31-Mar-2024
27.6
2898170
80.764
0.72%
28-Mar-2024
27.4
2884675
78.219
2.92%
27-Mar-2024
26.6
2751271
73.61
-0.38%
25-Mar-2024
26.7
2149882
57.73
-1.5%
24-Mar-2024
27.1
3455787
96.993
-5.9%
21-Mar-2024
28.7
4964586
140.028
7.32%
20-Mar-2024
26.6
3978322
104.646
-1.5%
19-Mar-2024
27
760777
20.541
-11.11%
14-Mar-2024
30
12749
0.382
0%
13-Mar-2024
30
4602
0.138
0%
12-Mar-2024
30
68848
2.065
0%
11-Mar-2024
30
8750
0.263
0%
10-Mar-2024
30
39832
1.195
0%
07-Mar-2024
30
10870
0.326
0%
06-Mar-2024
30
67046
2.011
0%
05-Mar-2024
30
109394
3.282
0%
04-Mar-2024
30
801450
24.046
0%
03-Mar-2024
30
1949949
58.63
0%
29-Feb-2024
30
3126561
94.008
-1.33%
28-Feb-2024
30.4
5415457
167.524
1.32%
27-Feb-2024
30
3925819
117.814
0%
25-Feb-2024
30
39174
1.175
0%
22-Feb-2024
30
99476
2.984
0%
20-Feb-2024
30
695158
20.855
-0.33%
19-Feb-2024
30.1
4010413
121.699
-3.65%
18-Feb-2024
31.2
15144399
476.609
3.85%
15-Feb-2024
30
99746
2.992
0%
14-Feb-2024
30
16044
0.481
0%
13-Feb-2024
30
21327
0.64
0%
12-Feb-2024
30
25962
0.779
0%
11-Feb-2024
30
29607
0.888
0%
08-Feb-2024
30
23222
0.697
0%
07-Feb-2024
30
30617
0.919
0%
06-Feb-2024
30
47668
1.43
0%
05-Feb-2024
30
39827
1.195
0%
04-Feb-2024
30
10804
0.324
0%
01-Feb-2024
30
2848
0.085
0%
31-Jan-2024
30
1412
0.042
0%
30-Jan-2024
30
1268
0.038
0%
29-Jan-2024
30
2347
0.07
0%
28-Jan-2024
30
85
0.003
0%
25-Jan-2024
30
158
0.005
0%
24-Jan-2024
30
5645
0.169
0%
23-Jan-2024
30
3067
0.092
0%
22-Jan-2024
30
2520
0.076
0%
21-Jan-2024
30
1227
0.037
0%
18-Jan-2024
30
10174
0.305
0%
17-Jan-2024
30
4872
0.146
0%
16-Jan-2024
30
10423
0.313
0%
15-Jan-2024
30
2938
0.088
0%
14-Jan-2024
30
3670
0.11
0%
11-Jan-2024
30
25023
0.751
0%
10-Jan-2024
30
18019
0.541
0%
09-Jan-2024
30
9226
0.277
0%
08-Jan-2024
30
771
0.023
0%
04-Jan-2024
30
3259
0.098
0%
03-Jan-2024
30
2748
0.082
0%
02-Jan-2024
30
6415
0.192
0%
01-Jan-2024
30
4976
0.149
0%
28-Dec-2023
30
2980
0.089
0%
27-Dec-2023
30
2176
0.065
0%
26-Dec-2023
30
2787
0.084
0%
24-Dec-2023
30
1669
0.05
0%
21-Dec-2023
30
19304
0.579
0%
20-Dec-2023
30
1932
0.058
0%
19-Dec-2023
30
1769
0.053
0%
18-Dec-2023
30
9400
0.282
0%
17-Dec-2023
30
14086
0.423
0%
14-Dec-2023
30
4057
0.122
0%
13-Dec-2023
30
5703
0.171
0%
12-Dec-2023
30
1316
0.039
0%
11-Dec-2023
30
6690
0.201
0%
10-Dec-2023
30
22844
0.685
0%
07-Dec-2023
30
1984
0.06
0%
06-Dec-2023
30
6367
0.191
0%
05-Dec-2023
30
714
0.021
0%
04-Dec-2023
30
658
0.02
0%
03-Dec-2023
30
655
0.02
0%
30-Nov-2023
30
65
0.002
0%
29-Nov-2023
30
2732
0.082
0%
28-Nov-2023
30
7
0
0%
27-Nov-2023
30
4058
0.122
0%
26-Nov-2023
30
27435
0.823
0%
23-Nov-2023
30
253
0.008
0%
22-Nov-2023
30
8037
0.241
0%
21-Nov-2023
30
128
0.004
0%
20-Nov-2023
30
66
0.002
0%
19-Nov-2023
30
331
0.01
0%
16-Nov-2023
30
571
0.017
0%
15-Nov-2023
30
798
0.024
0%
14-Nov-2023
30
10225
0.307
0%
13-Nov-2023
30
22026
0.661
0%
12-Nov-2023
30
477
0.014
0%
09-Nov-2023
30
2355
0.071
0%
08-Nov-2023
30
1081
0.032
0%
07-Nov-2023
30
427
0.013
0%
06-Nov-2023
30
1717
0.052
0%
05-Nov-2023
30
1278
0.038
0%
02-Nov-2023
30
868
0.026
0%
01-Nov-2023
30
5238
0.157
0%
31-Oct-2023
30
11848
0.355
0%
30-Oct-2023
30
3538
0.106
0%
29-Oct-2023
30
5668
0.17
0%
26-Oct-2023
30
8302
0.249
0%
25-Oct-2023
30
1054
0.032
0%
23-Oct-2023
30
5301
0.159
0%
22-Oct-2023
30
70
0.002
0%
19-Oct-2023
30
33
0.001
0%
18-Oct-2023
30
572
0.017
0%
17-Oct-2023
30
5400
0.162
0%
16-Oct-2023
30
1271
0.038
0%
15-Oct-2023
30
155
0.005
0%
12-Oct-2023
30
6
0
0%
10-Oct-2023
30
9
0
0%
09-Oct-2023
30
55
0.002
0%
08-Oct-2023
30
7906
0.237
0%
04-Oct-2023
30
4
0
0%
03-Oct-2023
30
1311
0.039
0%
02-Oct-2023
30
706
0.021
0%
01-Oct-2023
30
45
0.001
0%
27-Sep-2023
30
8
0
0%
26-Sep-2023
30
2300
0.069
0%
25-Sep-2023
30
36
0.001
0%
24-Sep-2023
30
28
0.001
0%
21-Sep-2023
30
18
0.001
0%
20-Sep-2023
30
115
0.003
0%
19-Sep-2023
30
951
0.029
0%
18-Sep-2023
30
6775
0.203
0%
17-Sep-2023
30
2710
0.081
0%
14-Sep-2023
30
405
0.012
0%
13-Sep-2023
30
3688
0.111
0%
12-Sep-2023
30
233
0.007
0%
11-Sep-2023
30
13
0
0%
10-Sep-2023
30
1169
0.035
0%
07-Sep-2023
30
181
0.005
0%
05-Sep-2023
30
402
0.012
0%
04-Sep-2023
30
5153
0.155
0%
03-Sep-2023
30
2797
0.084
0%
31-Aug-2023
30
1137
0.034
0%
30-Aug-2023
30
4681
0.14
0%
29-Aug-2023
30
1757
0.053
0%
28-Aug-2023
30
35
0.001
0%