BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ROBI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 29.7 2148708 63.38 2.02%
21-Oct-2025 29.1 2046947 59.905 -0.34%
20-Oct-2025 29.2 2567038 74.644 1.71%
19-Oct-2025 28.7 3771485 108.599 -2.09%
16-Oct-2025 29.3 3041480 89.579 -1.37%
15-Oct-2025 29.7 2695290 80.835 -1.68%
14-Oct-2025 30.2 4515957 136.998 0.99%
13-Oct-2025 29.9 3907358 115.297 2.34%
12-Oct-2025 29.2 4557438 133.595 -1.03%
09-Oct-2025 29.5 3957194 117.374 -1.69%
08-Oct-2025 30 2846917 85.606 -1.33%
07-Oct-2025 30.4 3817339 116.828 -1.32%
06-Oct-2025 30.8 8714637 269.359 1.62%
05-Oct-2025 30.3 3852718 115.838 2.31%
30-Sep-2025 29.6 2152155 63.39 1.01%
29-Sep-2025 29.3 1346616 39.227 1.37%
28-Sep-2025 28.9 1814653 52.448 -0.69%
25-Sep-2025 29.1 4442151 130.854 -1.72%
24-Sep-2025 29.6 2394066 70.41 1.35%
23-Sep-2025 29.2 2771584 80.645 1.37%
22-Sep-2025 28.8 3026547 86.697 1.04%
21-Sep-2025 28.5 4418547 128.058 -3.16%
18-Sep-2025 29.4 4772751 141.433 -2.38%
17-Sep-2025 30.1 4572558 137.888 -0.33%
16-Sep-2025 30.2 5788082 175.74 -1.32%
15-Sep-2025 30.6 5380830 164.688 0%
14-Sep-2025 30.6 8013115 248.91 -2.61%
11-Sep-2025 31.4 7446361 229.514 3.18%
10-Sep-2025 30.4 13622525 424.188 -4.28%