BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ROBI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 28.1 990284 27.82 0.71%
07-Dec-2025 27.9 550422 15.329 0.36%
04-Dec-2025 27.8 1719607 47.718 -0.72%
03-Dec-2025 28 1041537 29.203 -0.36%
02-Dec-2025 28.1 1010967 28.308 0.36%
01-Dec-2025 28 1225277 34.342 -0.71%
30-Nov-2025 28.2 1749991 49.761 -1.77%
27-Nov-2025 28.7 1118447 32.028 0.7%
26-Nov-2025 28.5 1261744 36.023 -0.7%
25-Nov-2025 28.7 2507767 72.324 0.35%
24-Nov-2025 28.6 1874354 53.284 2.1%
23-Nov-2025 28 1225591 34.031 1.07%
20-Nov-2025 27.7 1319233 36.838 -1.08%
19-Nov-2025 28 1174825 32.835 0.36%
18-Nov-2025 27.9 2038367 56.936 1.08%
17-Nov-2025 27.6 1663188 45.804 1.09%
16-Nov-2025 27.3 1562790 42.278 1.1%
13-Nov-2025 27 3572105 97.709 -4.44%
12-Nov-2025 28.2 1072290 30.398 -1.06%
11-Nov-2025 28.5 1208385 34.386 0%
10-Nov-2025 28.5 1241394 35.428 -0.7%
09-Nov-2025 28.7 1299146 37.535 -1.05%
06-Nov-2025 29 1908856 55.093 0.34%
05-Nov-2025 28.9 1420159 41.085 0%
04-Nov-2025 28.9 1406485 40.732 -0.35%
03-Nov-2025 29 1978468 57.519 -1.03%
02-Nov-2025 29.3 2270769 66.882 -1.02%
30-Oct-2025 29.6 2532706 75.14 -0.68%
29-Oct-2025 29.8 3119275 93.544 -0.34%