BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ROBI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 32.3 4143294 133.758 -0.62%
24-Jun-2026 32.5 3612803 117.41 0%
23-Jun-2026 32.5 4196007 135.692 1.23%
22-Jun-2026 32.1 6688070 217.102 -2.49%
21-Jun-2026 32.9 8318488 273.622 0.3%
18-Jun-2026 32.8 12444668 402.749 4.27%
17-Jun-2026 31.4 2485240 77.712 1.27%
16-Jun-2026 31 1709501 53.125 -0.97%
15-Jun-2026 31.3 3439273 107.801 0.32%
14-Jun-2026 31.2 2630448 81.799 1.28%
11-Jun-2026 30.8 1506889 46.638 -0.97%
10-Jun-2026 31.1 2625968 82.109 0%
09-Jun-2026 31.1 3894487 120.472 1.61%
08-Jun-2026 30.6 2770392 84.888 -0.65%
07-Jun-2026 30.8 5651749 176.235 0.65%
04-Jun-2026 30.6 2955042 89.766 0.98%
03-Jun-2026 30.3 2729507 82.896 0.66%
02-Jun-2026 30.1 3704635 111.976 -1.99%
01-Jun-2026 30.7 3137146 95.59 1.63%
24-May-2026 30.2 3481565 104.584 1.32%
23-May-2026 29.8 1928529 57.035 2.01%
21-May-2026 29.2 869303 25.401 0.34%
20-May-2026 29.1 834298 24.011 2.06%
19-May-2026 28.5 892032 25.424 -0.35%
18-May-2026 28.6 983560 28.13 -0.35%
17-May-2026 28.7 973830 28.006 -0.35%
14-May-2026 28.8 1224220 35.313 -0.69%
13-May-2026 29 1515235 43.984 -0.34%
12-May-2026 29.1 738041 21.469 0%