BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 125.3 1851711 226.855 3.83%
05-Oct-2025 120.5 972495 114.558 4.65%
30-Sep-2025 114.9 2096987 243.604 5.57%
28-Sep-2025 108.5 785052 85 -0.83%
25-Sep-2025 109.4 736831 80.322 0.46%
24-Sep-2025 108.9 1162645 127.632 1.01%
23-Sep-2025 107.8 658460 70.394 4.73%
22-Sep-2025 102.7 718165 74.474 -1.17%
21-Sep-2025 103.9 680225 72.661 -3.37%
18-Sep-2025 107.4 799766 87.576 -4.28%
17-Sep-2025 112 967112 110.075 1.96%
16-Sep-2025 109.8 811837 89.761 1.37%
15-Sep-2025 108.3 804753 89.297 -4.34%
14-Sep-2025 113 904966 106.067 -7.17%
11-Sep-2025 121.1 1011426 116.044 7.93%
10-Sep-2025 111.5 1353790 158.434 -10.31%
09-Sep-2025 123 1498169 182.455 4.55%
08-Sep-2025 117.4 1516468 180.791 2.04%
07-Sep-2025 115 1472689 168.986 9.04%
04-Sep-2025 104.6 808255 81.688 9.08%
03-Sep-2025 95.1 667096 64.276 -1.05%
02-Sep-2025 96.1 541491 52.494 -2.19%
01-Sep-2025 98.2 1148988 112.187 3.77%
31-Aug-2025 94.5 489285 46.144 2.65%
28-Aug-2025 92 473616 43.531 0.98%
27-Aug-2025 91.1 421649 38.845 -2.2%
26-Aug-2025 93.1 657388 61.463 -0.86%
25-Aug-2025 93.9 703426 65.708 3.73%
24-Aug-2025 90.4 835137 74.812 4.09%