BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 81.4 253747 20.542 0.74%
06-Jan-2026 80.8 503781 41.227 -2.23%
05-Jan-2026 82.6 563841 46.217 3.75%
04-Jan-2026 79.5 302729 23.962 1.38%
01-Jan-2026 78.4 264822 20.878 0.38%
30-Dec-2025 78.1 193501 15.114 0%
29-Dec-2025 78.1 146835 11.454 0%
28-Dec-2025 78.1 366243 28.882 0.77%
24-Dec-2025 77.5 184199 14.266 0%
23-Dec-2025 77.5 276819 21.675 -1.68%
22-Dec-2025 78.8 295299 23.258 2.54%
21-Dec-2025 76.8 231181 17.515 0.26%
18-Dec-2025 76.6 233101 17.962 -1.44%
17-Dec-2025 77.7 202730 15.943 -1.8%
15-Dec-2025 79.1 352394 28.285 -2.53%
14-Dec-2025 81.1 511512 42.259 -2.47%
11-Dec-2025 83.1 547119 45.278 0.84%
10-Dec-2025 82.4 1110723 91.86 4%
09-Dec-2025 79.1 369018 28.951 2.91%
08-Dec-2025 76.8 268058 20.663 1.69%
07-Dec-2025 75.5 133888 10.174 -0.53%
04-Dec-2025 75.9 240435 18.357 -2.11%
03-Dec-2025 77.5 432408 34.15 -1.81%
02-Dec-2025 78.9 423486 33.09 1.39%
01-Dec-2025 77.8 623132 49.653 -4.37%
30-Nov-2025 81.2 717953 58.508 2.34%
27-Nov-2025 79.3 362977 28.862 0.5%
26-Nov-2025 78.9 559961 44.451 0.25%
25-Nov-2025 78.7 744745 59.651 -2.03%