Life Insurance
RUPALILIFE
Rupali Life Insurance Company Limited
78.80
+0.10 ·
+0.13%
Price is up today
+0.13% · Today’s high 79.70 Tk · low 78.60 Tk
More on BullBD.com →
Rupali Life Insurance Company Limited (RUPALILIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 78.80 Tk, up 0.13% today. Today’s high 79.70 Tk · low 78.60 Tk. See live price, charts, news and events for RUPALILIFE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 78.80 | 3,521.20 Cr | 2.78 | +0.13% |
| 30 Aug 2026 | 78.70 | 9,780.30 Cr | 7.70 | -1.50% |
| 27 Aug 2026 | 79.90 | 13,713.00 Cr | 10.96 | +2.57% |
| 25 Aug 2026 | 77.90 | 10,203.20 Cr | 7.93 | +1.30% |
| 24 Aug 2026 | 76.90 | 23,112.30 Cr | 18.21 | -3.75% |
| 23 Aug 2026 | 79.90 | 32,905.50 Cr | 26.71 | -6.00% |
| 19 Aug 2026 | 85.00 | 12,253.50 Cr | 10.43 | -1.05% |
| 18 Aug 2026 | 85.90 | 11,826.50 Cr | 10.28 | -0.81% |
| 17 Aug 2026 | 86.60 | 21,065.00 Cr | 18.36 | +0.81% |
| 16 Aug 2026 | 85.90 | 41,872.10 Cr | 36.47 | -3.59% |
| 13 Aug 2026 | 89.10 | 18,325.60 Cr | 16.41 | -1.11% |
| 12 Aug 2026 | 90.10 | 49,963.00 Cr | 45.29 | -2.91% |
| 11 Aug 2026 | 92.80 | 30,015.90 Cr | 27.94 | +2.32% |
| 10 Aug 2026 | 90.70 | 21,227.80 Cr | 19.29 | -0.44% |
| 09 Aug 2026 | 91.10 | 19,655.00 Cr | 18.00 | -0.87% |
| 06 Aug 2026 | 91.90 | 37,488.00 Cr | 34.99 | -1.39% |
| 04 Aug 2026 | 93.20 | 48,635.30 Cr | 45.23 | +1.75% |
| 03 Aug 2026 | 91.60 | 21,053.50 Cr | 19.12 | +2.35% |
| 02 Aug 2026 | 89.50 | 15,139.10 Cr | 13.58 | +0.22% |
| 30 Jul 2026 | 89.30 | 16,347.20 Cr | 14.66 | -1.22% |
| 29 Jul 2026 | 90.40 | 25,512.80 Cr | 23.20 | -0.99% |
| 28 Jul 2026 | 91.30 | 23,473.60 Cr | 21.08 | +3.75% |
| 27 Jul 2026 | 88.00 | 13,960.50 Cr | 12.30 | +0.92% |
| 26 Jul 2026 | 87.20 | 10,786.90 Cr | 9.44 | +0.00% |
| 23 Jul 2026 | 87.20 | 20,681.50 Cr | 18.13 | -1.25% |
| 22 Jul 2026 | 88.30 | 39,384.40 Cr | 35.11 | -3.71% |
| 21 Jul 2026 | 91.70 | 22,981.30 Cr | 21.19 | +1.21% |
| 20 Jul 2026 | 90.60 | 26,692.80 Cr | 24.19 | -2.37% |
| 19 Jul 2026 | 92.80 | 26,114.20 Cr | 24.41 | -0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।