Life Insurance
RUPALILIFE
Rupali Life Insurance Company Limited
75.20
+1.50 ·
+2.04%
Price is up today
+2.04% · Today’s high 75.60 Tk · low 74.00 Tk
More on BullBD.com →
Rupali Life Insurance Company Limited (RUPALILIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 75.20 Tk, up 2.04% today. Today’s high 75.60 Tk · low 74.00 Tk. See live price, charts, news and events for RUPALILIFE on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.46%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 75.20 | 4,088.70 Cr | 3.06 | +2.04% |
| 28 Oct 2026 | 73.70 | 24,748.10 Cr | 18.19 | -1.86% |
| 27 Oct 2026 | 75.10 | 3,411.70 Cr | 2.56 | -0.92% |
| 26 Oct 2026 | 75.80 | 4,150.00 Cr | 3.17 | -1.69% |
| 25 Oct 2026 | 77.10 | 3,374.80 Cr | 2.60 | -0.52% |
| 19 Oct 2026 | 77.50 | 4,196.20 Cr | 3.24 | +0.91% |
| 18 Oct 2026 | 76.80 | 5,827.30 Cr | 4.48 | -0.90% |
| 17 Oct 2026 | 77.50 | 3,919.20 Cr | 3.04 | -0.77% |
| 15 Oct 2026 | 78.10 | 7,176.00 Cr | 5.59 | +0.00% |
| 14 Oct 2026 | 78.10 | 7,060.20 Cr | 5.51 | +0.64% |
| 13 Oct 2026 | 77.60 | 6,313.70 Cr | 4.90 | +0.91% |
| 12 Oct 2026 | 76.90 | 8,788.70 Cr | 6.75 | -0.90% |
| 11 Oct 2026 | 77.60 | 11,132.20 Cr | 8.70 | -2.02% |
| 08 Oct 2026 | 79.20 | 18,122.30 Cr | 14.48 | -2.46% |
| 07 Oct 2026 | 81.20 | 26,681.20 Cr | 21.61 | +2.92% |
| 06 Oct 2026 | 78.90 | 16,896.20 Cr | 13.15 | +3.54% |
| 05 Oct 2026 | 76.20 | 9,210.00 Cr | 7.04 | -1.30% |
| 04 Oct 2026 | 77.20 | 8,357.60 Cr | 6.48 | -1.91% |
| 01 Oct 2026 | 78.70 | 15,541.70 Cr | 12.36 | -1.25% |
| 30 Sep 2026 | 79.70 | 10,437.80 Cr | 8.31 | +1.14% |
| 29 Sep 2026 | 78.80 | 15,900.90 Cr | 12.60 | -0.88% |
| 28 Sep 2026 | 79.50 | 16,438.90 Cr | 13.04 | +1.53% |
| 27 Sep 2026 | 78.30 | 10,001.90 Cr | 7.89 | -2.37% |
| 24 Sep 2026 | 80.20 | 29,034.50 Cr | 23.36 | +2.43% |
| 23 Sep 2026 | 78.30 | 16,135.10 Cr | 12.55 | +2.35% |
| 22 Sep 2026 | 76.50 | 9,690.50 Cr | 7.44 | -0.52% |
| 21 Sep 2026 | 76.90 | 10,776.90 Cr | 8.31 | -0.13% |
| 20 Sep 2026 | 77.00 | 9,957.60 Cr | 7.66 | +1.32% |
| 17 Sep 2026 | 76.00 | 10,345.20 Cr | 7.83 | +0.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।