BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 74.5 535988 40.905 -5.1%
19-Nov-2025 78.3 555483 43.03 2.3%
18-Nov-2025 76.5 694119 52.938 3.27%
17-Nov-2025 74 513824 38.077 1.62%
16-Nov-2025 72.8 342773 23.788 6.46%
13-Nov-2025 68.1 538695 37.694 -7.78%
12-Nov-2025 73.4 453781 34.238 -4.36%
11-Nov-2025 76.6 562672 43.656 0.91%
10-Nov-2025 75.9 758128 57.375 -4.74%
09-Nov-2025 79.5 836131 69.412 -11.07%
06-Nov-2025 88.3 475576 41.734 0.23%
05-Nov-2025 88.1 1022997 92.197 -2.5%
04-Nov-2025 90.3 1014080 94.096 -5.43%
03-Nov-2025 95.2 565835 54.698 -3.47%
02-Nov-2025 98.5 1182420 119.948 -3.25%
30-Oct-2025 101.7 691031 69.402 4.62%
29-Oct-2025 97 740357 72.379 1.03%
28-Oct-2025 96 473660 45.985 -1.98%
27-Oct-2025 97.9 964470 96.15 -1.74%
26-Oct-2025 99.6 763915 77.771 -3.71%
23-Oct-2025 103.3 817895 84.807 0.97%
22-Oct-2025 102.3 1061147 107.514 3.71%
21-Oct-2025 98.5 863670 88.687 -5.48%
20-Oct-2025 103.9 1008753 101.08 6.26%
19-Oct-2025 97.4 855687 87.218 -9.24%
16-Oct-2025 106.4 1097030 118.472 -1.97%
15-Oct-2025 108.5 995304 110.788 -4.98%
14-Oct-2025 113.9 1258667 145.137 -0.09%
13-Oct-2025 114 1255784 146.203 -1.67%