BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALILIFE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 73.5 295115 22.038 -1.9%
02-Jul-2025 74.9 253075 18.794 2.94%
30-Jun-2025 72.7 164372 11.946 -1.51%
29-Jun-2025 73.8 296241 21.675 3.12%
26-Jun-2025 71.5 116696 8.286 1.96%
25-Jun-2025 70.1 82473 5.819 0.71%
24-Jun-2025 69.6 81682 5.717 0%
23-Jun-2025 69.6 18538 1.287 1.29%
22-Jun-2025 68.7 42057 2.902 -2.04%
19-Jun-2025 70.1 89553 6.335 -2.14%
18-Jun-2025 71.6 97766 6.951 0.98%
17-Jun-2025 70.9 79248 5.67 -2.96%
16-Jun-2025 73 206114 14.742 4.79%
15-Jun-2025 69.5 40692 2.812 -0.43%
04-Jun-2025 69.8 16907 1.179 0.43%
03-Jun-2025 69.5 32157 2.233 -0.72%
02-Jun-2025 70 48036 3.362 -0.14%
01-Jun-2025 70.1 22832 1.601 -0.57%
29-May-2025 70.5 41862 2.942 0.85%
28-May-2025 69.9 85275 5.969 -1.29%
27-May-2025 70.8 61154 4.362 -0.85%
26-May-2025 71.4 87178 6.304 -2.52%
25-May-2025 73.2 101945 7.525 -3.01%
24-May-2025 75.4 254664 19.199 3.18%
22-May-2025 73 156966 11.374 3.42%
21-May-2025 70.5 72436 5.119 1.42%
20-May-2025 69.5 34175 2.37 0.86%
19-May-2025 68.9 57147 3.945 -1.02%
18-May-2025 69.6 105327 7.4 -0.72%
17-May-2025 70.1 40293 2.809 1.57%
15-May-2025 69 77072 5.392 -4.49%
14-May-2025 72.1 47120 3.419 -1.25%
13-May-2025 73 56168 4.182 -3.7%
12-May-2025 75.7 66583 5.054 0.4%
08-May-2025 75.4 78494 5.914 4.11%
07-May-2025 72.3 168662 12.479 -9.68%
06-May-2025 79.3 111450 9.084 -2.65%
05-May-2025 81.4 152917 12.362 3.44%
04-May-2025 78.6 55319 4.303 2.54%
30-Apr-2025 76.6 53945 4.149 -1.96%
29-Apr-2025 78.1 29368 2.294 -0.77%
28-Apr-2025 78.7 52872 4.22 -2.03%
27-Apr-2025 80.3 107629 8.378 0.5%
24-Apr-2025 79.9 79335 6.417 -3.88%
23-Apr-2025 83 46812 3.894 0.12%
22-Apr-2025 82.9 46548 3.854 0.36%
21-Apr-2025 82.6 76412 6.43 -3.03%
20-Apr-2025 85.1 70734 6.046 -2.12%
17-Apr-2025 86.9 84673 7.384 -1.15%
16-Apr-2025 87.9 82449 7.293 0.23%
15-Apr-2025 87.7 129141 11.416 -2.96%
13-Apr-2025 90.3 75088 6.796 -1.77%
10-Apr-2025 91.9 241389 22.529 -0.11%
09-Apr-2025 92 557799 51.204 2.61%
08-Apr-2025 89.6 251332 22.692 0.11%
07-Apr-2025 89.5 161716 14.496 0.67%
06-Apr-2025 88.9 87935 7.799 -2.59%
27-Mar-2025 91.2 329900 30.057 0.66%
25-Mar-2025 90.6 269758 24.807 -0.66%
24-Mar-2025 91.2 412678 37.392 4.17%
23-Mar-2025 87.4 189087 16.703 -3.55%
20-Mar-2025 90.5 91925 8.346 -1.88%
19-Mar-2025 92.2 125924 11.603 0.65%
18-Mar-2025 91.6 35423 3.258 -0.66%
17-Mar-2025 92.2 181064 16.732 -0.65%
16-Mar-2025 92.8 235453 21.858 0.65%
13-Mar-2025 92.2 63497 5.863 -1.08%
12-Mar-2025 93.2 176521 16.491 -1.72%
11-Mar-2025 94.8 146651 13.86 2.64%
10-Mar-2025 92.3 90059 8.293 0.76%
09-Mar-2025 91.6 78039 7.188 -2.07%
06-Mar-2025 93.5 50886 4.787 -0.75%
05-Mar-2025 94.2 137658 13.051 -0.32%
04-Mar-2025 94.5 75207 7.103 1.06%
03-Mar-2025 93.5 48181 4.524 -1.18%
02-Mar-2025 94.6 153448 14.497 0.32%
27-Feb-2025 94.3 243739 23.008 0.21%
26-Feb-2025 94.1 194329 18.394 -1.28%
25-Feb-2025 95.3 225151 21.531 -0.94%
24-Feb-2025 96.2 233295 22.666 -2.08%
23-Feb-2025 98.2 538675 52.72 1.83%
20-Feb-2025 96.4 203787 19.791 -1.24%
19-Feb-2025 97.6 492645 48.227 0.82%
18-Feb-2025 96.8 859107 82.746 1.34%
17-Feb-2025 95.5 140735 13.504 -0.21%
16-Feb-2025 95.7 171080 16.381 0.63%
13-Feb-2025 95.1 120592 11.514 -0.42%
12-Feb-2025 95.5 215209 20.814 -1.68%
11-Feb-2025 97.1 466111 45.611 0%
10-Feb-2025 97.1 379348 37.246 -1.34%
09-Feb-2025 98.4 385850 38.572 -1.83%
06-Feb-2025 100.2 544839 54.584 0.4%
05-Feb-2025 99.8 780491 78.862 -3.01%
04-Feb-2025 102.8 1010070 101.962 3.02%
03-Feb-2025 99.7 1108374 107.595 6.42%
02-Feb-2025 93.3 474732 43.994 3.75%
30-Jan-2025 89.8 138494 12.496 -1.11%
29-Jan-2025 90.8 198514 17.985 0.99%
28-Jan-2025 89.9 86155 7.766 0%
27-Jan-2025 89.9 241075 21.924 -2.67%
26-Jan-2025 92.3 176626 16.392 -0.33%
23-Jan-2025 92.6 393424 36.645 -0.11%
22-Jan-2025 92.7 116020 10.801 -1.4%
21-Jan-2025 94 159245 14.998 -0.11%
20-Jan-2025 94.1 333740 31.381 -1.49%
19-Jan-2025 95.5 287922 27.433 -0.73%
16-Jan-2025 96.2 284015 27.317 0.94%
15-Jan-2025 95.3 699765 65.61 2.1%
14-Jan-2025 93.3 216377 20.38 -0.75%
13-Jan-2025 94 241675 23.139 -4.47%
12-Jan-2025 98.2 235936 23.358 -2.34%
09-Jan-2025 100.5 377422 38.053 1.49%
08-Jan-2025 99 217282 21.489 0.4%
07-Jan-2025 98.6 255302 25.439 -0.3%
06-Jan-2025 98.9 461221 46.064 -2.53%
05-Jan-2025 101.4 253467 25.755 -0.2%
02-Jan-2025 101.6 417428 42.52 -2.95%
01-Jan-2025 104.6 316636 33.436 -4.21%
30-Dec-2024 109 1062533 115.435 -2.75%
29-Dec-2024 112 690969 77.149 2.77%
26-Dec-2024 108.9 484949 52.359 3.21%
24-Dec-2024 105.4 341776 36.421 -2.56%
23-Dec-2024 108.1 505242 55.375 -0.56%
22-Dec-2024 108.7 464157 50.132 4.32%
19-Dec-2024 104 163713 16.885 1.83%
18-Dec-2024 102.1 135764 13.946 -2.45%
17-Dec-2024 104.6 220515 23.099 0.86%
15-Dec-2024 103.7 167166 17.192 3.47%
12-Dec-2024 100.1 121148 12.072 0.6%
11-Dec-2024 99.5 95544 9.626 -1.51%
10-Dec-2024 101 106439 10.905 -3.76%
09-Dec-2024 104.8 310329 32.589 1.43%
08-Dec-2024 103.3 165022 16.719 4.07%
05-Dec-2024 99.1 154386 15.285 0.71%
04-Dec-2024 98.4 100051 9.958 -0.1%
03-Dec-2024 98.5 82823 8.21 0.3%
02-Dec-2024 98.2 145812 14.517 -1.73%
01-Dec-2024 99.9 136957 13.752 -2.2%
28-Nov-2024 102.1 351786 36.369 -1.57%
27-Nov-2024 103.7 169671 17.598 0.87%
26-Nov-2024 102.8 103412 10.655 0.49%
25-Nov-2024 102.3 180386 18.646 -2.83%
24-Nov-2024 105.2 350489 37.685 0%
21-Nov-2024 105.2 372447 39.046 1.71%
20-Nov-2024 103.4 277828 28.451 3.09%
19-Nov-2024 100.2 239392 24.503 -1.5%
18-Nov-2024 101.7 365722 36.504 7.28%
17-Nov-2024 94.3 197288 18.682 1.48%
14-Nov-2024 92.9 183375 17.337 -1.29%
13-Nov-2024 94.1 196683 18.327 3.19%
12-Nov-2024 91.1 168775 15.653 1.54%
11-Nov-2024 89.7 111596 9.991 2.68%
10-Nov-2024 87.3 154227 13.7 -5.04%
07-Nov-2024 91.7 115522 10.537 0.22%
06-Nov-2024 91.5 215175 20.195 -1.2%
05-Nov-2024 92.6 208781 18.676 9.07%
04-Nov-2024 84.2 94087 7.863 2.26%
03-Nov-2024 82.3 151925 12.631 -1.58%
31-Oct-2024 83.6 153968 12.645 3.95%
30-Oct-2024 80.3 240425 18.441 8.97%
29-Oct-2024 73.1 141007 10.144 7.11%
28-Oct-2024 67.9 143229 10.007 -10.75%
27-Oct-2024 75.2 77281 5.916 -7.71%
24-Oct-2024 81 57714 4.702 -2.47%
23-Oct-2024 83 91151 7.691 -4.7%
22-Oct-2024 86.9 143259 12.158 5.41%
21-Oct-2024 82.2 73026 6.017 -0.85%
20-Oct-2024 82.9 132605 11.294 -7.48%
17-Oct-2024 89.1 238079 21.544 -2.92%
16-Oct-2024 91.7 62560 5.762 -1.2%
15-Oct-2024 92.8 81507 7.56 -0.43%
14-Oct-2024 93.2 139135 13.165 -4.08%
09-Oct-2024 97 208433 19.503 5.67%
08-Oct-2024 91.5 173557 16.058 -2.95%
07-Oct-2024 94.2 102122 9.875 -3.82%
06-Oct-2024 97.8 142052 14.186 -2.15%
03-Oct-2024 99.9 207607 20.925 -1.6%
02-Oct-2024 101.5 256368 25.833 1.67%
01-Oct-2024 99.8 400592 39.337 9.02%
30-Sep-2024 90.8 42255 3.858 -1.1%
29-Sep-2024 91.8 66777 6.187 -0.65%
25-Sep-2024 92.4 130818 12.284 -6.39%
24-Sep-2024 98.3 140228 13.855 -3.26%
23-Sep-2024 101.5 180515 18.603 -3.45%
22-Sep-2024 105 211971 22.53 -1.43%
19-Sep-2024 106.5 299601 31.982 1.6%
18-Sep-2024 104.8 191240 20.153 -0.76%
17-Sep-2024 105.6 250165 26.739 0.19%
15-Sep-2024 105.4 240786 24.977 3.98%
12-Sep-2024 101.2 381682 38.143 -0.99%
11-Sep-2024 102.2 335986 35.366 -4.11%
10-Sep-2024 106.4 524694 51.335 8.83%
09-Sep-2024 97 239659 23.779 -11.03%
08-Sep-2024 107.7 511322 55.345 -11.05%
05-Sep-2024 119.6 589115 71.141 -11.04%
04-Sep-2024 132.8 315496 43.457 -5.95%
03-Sep-2024 140.7 237031 33.209 1%
02-Sep-2024 139.3 433979 60.847 -1.51%
01-Sep-2024 141.4 410161 56.364 5.66%
29-Aug-2024 133.4 135616 18.182 2.17%
28-Aug-2024 130.5 352240 44.616 4.83%
27-Aug-2024 124.2 19236 2.389 -3.06%
25-Aug-2024 128 91633 11.729 -3.05%
22-Aug-2024 131.9 3465 0.457 -3.03%
21-Aug-2024 135.9 3533 0.48 -3.09%
20-Aug-2024 140.1 61630 8.672 -3.07%
19-Aug-2024 144.4 21870 3.158 -3.05%
18-Aug-2024 148.8 16221 2.422 -3.09%
15-Aug-2024 153.4 322667 50.545 -2.28%
14-Aug-2024 156.9 319664 48.622 6.5%
13-Aug-2024 146.7 329257 48.149 3.07%
12-Aug-2024 142.2 394036 55.627 -2.11%
11-Aug-2024 145.2 67947 9.924 -3.03%
08-Aug-2024 149.6 230133 33.591 0.2%
07-Aug-2024 149.3 269655 40.241 -3.01%
06-Aug-2024 153.8 75771 11.845 -3.06%
04-Aug-2024 158.5 11201 1.777 -3.03%
01-Aug-2024 163.3 207945 33.818 0.92%
31-Jul-2024 161.8 283682 46.392 -0.12%
30-Jul-2024 162 273349 43.74 0.99%
29-Jul-2024 160.4 725437 115.936 3.43%
28-Jul-2024 154.9 358781 55.591 -1.61%
25-Jul-2024 157.4 273902 43.101 -2.86%
24-Jul-2024 161.9 5338 0.864 -3.09%
18-Jul-2024 166.9 50191 8.378 -3.06%
16-Jul-2024 172 103363 17.901 -3.08%
15-Jul-2024 177.3 553853 97.471 -0.23%
14-Jul-2024 177.7 69393 12.343 -3.04%
11-Jul-2024 183.1 84690 15.534 -3.06%
10-Jul-2024 188.7 560655 107.014 -3.07%
09-Jul-2024 194.5 349855 68.053 -3.08%
08-Jul-2024 200.5 721814 145.367 -1.15%
07-Jul-2024 202.8 637948 126.638 7.64%
04-Jul-2024 187.3 317217 59.517 -3.04%
03-Jul-2024 193 414919 80.148 -0.47%
02-Jul-2024 193.9 277608 54.234 -1.39%
30-Jun-2024 196.6 362080 71.193 -3%
27-Jun-2024 202.5 708473 143.15 1.14%
26-Jun-2024 200.2 431692 85.916 0.9%
25-Jun-2024 198.4 1199012 235.037 5.7%
24-Jun-2024 187.1 571692 105.984 0.32%
23-Jun-2024 186.5 591396 110.994 -1.66%
20-Jun-2024 189.6 698354 130.819 -0.05%
19-Jun-2024 189.7 202285 38.243 1.42%
13-Jun-2024 187 742534 135.042 8.29%
12-Jun-2024 171.5 428945 73.074 1.87%
11-Jun-2024 168.3 348453 58.866 -3.09%
10-Jun-2024 173.5 404264 70.895 -3.05%
09-Jun-2024 178.8 463403 83.235 -3.08%