BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RUPALILIFE
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
91.2
329900
30.057
0.66%
25-Mar-2025
90.6
269758
24.807
-0.66%
24-Mar-2025
91.2
412678
37.392
4.17%
23-Mar-2025
87.4
189087
16.703
-3.55%
20-Mar-2025
90.5
91925
8.346
-1.88%
19-Mar-2025
92.2
125924
11.603
0.65%
18-Mar-2025
91.6
35423
3.258
-0.66%
17-Mar-2025
92.2
181064
16.732
-0.65%
16-Mar-2025
92.8
235453
21.858
0.65%
13-Mar-2025
92.2
63497
5.863
-1.08%
12-Mar-2025
93.2
176521
16.491
-1.72%
11-Mar-2025
94.8
146651
13.86
2.64%
10-Mar-2025
92.3
90059
8.293
0.76%
09-Mar-2025
91.6
78039
7.188
-2.07%
06-Mar-2025
93.5
50886
4.787
-0.75%
05-Mar-2025
94.2
137658
13.051
-0.32%
04-Mar-2025
94.5
75207
7.103
1.06%
03-Mar-2025
93.5
48181
4.524
-1.18%
02-Mar-2025
94.6
153448
14.497
0.32%
27-Feb-2025
94.3
243739
23.008
0.21%
26-Feb-2025
94.1
194329
18.394
-1.28%
25-Feb-2025
95.3
225151
21.531
-0.94%
24-Feb-2025
96.2
233295
22.666
-2.08%
23-Feb-2025
98.2
538675
52.72
1.83%
20-Feb-2025
96.4
203787
19.791
-1.24%
19-Feb-2025
97.6
492645
48.227
0.82%
18-Feb-2025
96.8
859107
82.746
1.34%
17-Feb-2025
95.5
140735
13.504
-0.21%
16-Feb-2025
95.7
171080
16.381
0.63%
13-Feb-2025
95.1
120592
11.514
-0.42%
12-Feb-2025
95.5
215209
20.814
-1.68%
11-Feb-2025
97.1
466111
45.611
0%
10-Feb-2025
97.1
379348
37.246
-1.34%
09-Feb-2025
98.4
385850
38.572
-1.83%
06-Feb-2025
100.2
544839
54.584
0.4%
05-Feb-2025
99.8
780491
78.862
-3.01%
04-Feb-2025
102.8
1010070
101.962
3.02%
03-Feb-2025
99.7
1108374
107.595
6.42%
02-Feb-2025
93.3
474732
43.994
3.75%
30-Jan-2025
89.8
138494
12.496
-1.11%
29-Jan-2025
90.8
198514
17.985
0.99%
28-Jan-2025
89.9
86155
7.766
0%
27-Jan-2025
89.9
241075
21.924
-2.67%
26-Jan-2025
92.3
176626
16.392
-0.33%
23-Jan-2025
92.6
393424
36.645
-0.11%
22-Jan-2025
92.7
116020
10.801
-1.4%
21-Jan-2025
94
159245
14.998
-0.11%
20-Jan-2025
94.1
333740
31.381
-1.49%
19-Jan-2025
95.5
287922
27.433
-0.73%
16-Jan-2025
96.2
284015
27.317
0.94%
15-Jan-2025
95.3
699765
65.61
2.1%
14-Jan-2025
93.3
216377
20.38
-0.75%
13-Jan-2025
94
241675
23.139
-4.47%
12-Jan-2025
98.2
235936
23.358
-2.34%
09-Jan-2025
100.5
377422
38.053
1.49%
08-Jan-2025
99
217282
21.489
0.4%
07-Jan-2025
98.6
255302
25.439
-0.3%
06-Jan-2025
98.9
461221
46.064
-2.53%
05-Jan-2025
101.4
253467
25.755
-0.2%
02-Jan-2025
101.6
417428
42.52
-2.95%
01-Jan-2025
104.6
316636
33.436
-4.21%
30-Dec-2024
109
1062533
115.435
-2.75%
29-Dec-2024
112
690969
77.149
2.77%
26-Dec-2024
108.9
484949
52.359
3.21%
24-Dec-2024
105.4
341776
36.421
-2.56%
23-Dec-2024
108.1
505242
55.375
-0.56%
22-Dec-2024
108.7
464157
50.132
4.32%
19-Dec-2024
104
163713
16.885
1.83%
18-Dec-2024
102.1
135764
13.946
-2.45%
17-Dec-2024
104.6
220515
23.099
0.86%
15-Dec-2024
103.7
167166
17.192
3.47%
12-Dec-2024
100.1
121148
12.072
0.6%
11-Dec-2024
99.5
95544
9.626
-1.51%
10-Dec-2024
101
106439
10.905
-3.76%
09-Dec-2024
104.8
310329
32.589
1.43%
08-Dec-2024
103.3
165022
16.719
4.07%
05-Dec-2024
99.1
154386
15.285
0.71%
04-Dec-2024
98.4
100051
9.958
-0.1%
03-Dec-2024
98.5
82823
8.21
0.3%
02-Dec-2024
98.2
145812
14.517
-1.73%
01-Dec-2024
99.9
136957
13.752
-2.2%
28-Nov-2024
102.1
351786
36.369
-1.57%
27-Nov-2024
103.7
169671
17.598
0.87%
26-Nov-2024
102.8
103412
10.655
0.49%
25-Nov-2024
102.3
180386
18.646
-2.83%
24-Nov-2024
105.2
350489
37.685
0%
21-Nov-2024
105.2
372447
39.046
1.71%
20-Nov-2024
103.4
277828
28.451
3.09%
19-Nov-2024
100.2
239392
24.503
-1.5%
18-Nov-2024
101.7
365722
36.504
7.28%
17-Nov-2024
94.3
197288
18.682
1.48%
14-Nov-2024
92.9
183375
17.337
-1.29%
13-Nov-2024
94.1
196683
18.327
3.19%
12-Nov-2024
91.1
168775
15.653
1.54%
11-Nov-2024
89.7
111596
9.991
2.68%
10-Nov-2024
87.3
154227
13.7
-5.04%
07-Nov-2024
91.7
115522
10.537
0.22%
06-Nov-2024
91.5
215175
20.195
-1.2%
05-Nov-2024
92.6
208781
18.676
9.07%
04-Nov-2024
84.2
94087
7.863
2.26%
03-Nov-2024
82.3
151925
12.631
-1.58%
31-Oct-2024
83.6
153968
12.645
3.95%
30-Oct-2024
80.3
240425
18.441
8.97%
29-Oct-2024
73.1
141007
10.144
7.11%
28-Oct-2024
67.9
143229
10.007
-10.75%
27-Oct-2024
75.2
77281
5.916
-7.71%
24-Oct-2024
81
57714
4.702
-2.47%
23-Oct-2024
83
91151
7.691
-4.7%
22-Oct-2024
86.9
143259
12.158
5.41%
21-Oct-2024
82.2
73026
6.017
-0.85%
20-Oct-2024
82.9
132605
11.294
-7.48%
17-Oct-2024
89.1
238079
21.544
-2.92%
16-Oct-2024
91.7
62560
5.762
-1.2%
15-Oct-2024
92.8
81507
7.56
-0.43%
14-Oct-2024
93.2
139135
13.165
-4.08%
09-Oct-2024
97
208433
19.503
5.67%
08-Oct-2024
91.5
173557
16.058
-2.95%
07-Oct-2024
94.2
102122
9.875
-3.82%
06-Oct-2024
97.8
142052
14.186
-2.15%
03-Oct-2024
99.9
207607
20.925
-1.6%
02-Oct-2024
101.5
256368
25.833
1.67%
01-Oct-2024
99.8
400592
39.337
9.02%
30-Sep-2024
90.8
42255
3.858
-1.1%
29-Sep-2024
91.8
66777
6.187
-0.65%
25-Sep-2024
92.4
130818
12.284
-6.39%
24-Sep-2024
98.3
140228
13.855
-3.26%
23-Sep-2024
101.5
180515
18.603
-3.45%
22-Sep-2024
105
211971
22.53
-1.43%
19-Sep-2024
106.5
299601
31.982
1.6%
18-Sep-2024
104.8
191240
20.153
-0.76%
17-Sep-2024
105.6
250165
26.739
0.19%
15-Sep-2024
105.4
240786
24.977
3.98%
12-Sep-2024
101.2
381682
38.143
-0.99%
11-Sep-2024
102.2
335986
35.366
-4.11%
10-Sep-2024
106.4
524694
51.335
8.83%
09-Sep-2024
97
239659
23.779
-11.03%
08-Sep-2024
107.7
511322
55.345
-11.05%
05-Sep-2024
119.6
589115
71.141
-11.04%
04-Sep-2024
132.8
315496
43.457
-5.95%
03-Sep-2024
140.7
237031
33.209
1%
02-Sep-2024
139.3
433979
60.847
-1.51%
01-Sep-2024
141.4
410161
56.364
5.66%
29-Aug-2024
133.4
135616
18.182
2.17%
28-Aug-2024
130.5
352240
44.616
4.83%
27-Aug-2024
124.2
19236
2.389
-3.06%
25-Aug-2024
128
91633
11.729
-3.05%
22-Aug-2024
131.9
3465
0.457
-3.03%
21-Aug-2024
135.9
3533
0.48
-3.09%
20-Aug-2024
140.1
61630
8.672
-3.07%
19-Aug-2024
144.4
21870
3.158
-3.05%
18-Aug-2024
148.8
16221
2.422
-3.09%
15-Aug-2024
153.4
322667
50.545
-2.28%
14-Aug-2024
156.9
319664
48.622
6.5%
13-Aug-2024
146.7
329257
48.149
3.07%
12-Aug-2024
142.2
394036
55.627
-2.11%
11-Aug-2024
145.2
67947
9.924
-3.03%
08-Aug-2024
149.6
230133
33.591
0.2%
07-Aug-2024
149.3
269655
40.241
-3.01%
06-Aug-2024
153.8
75771
11.845
-3.06%
04-Aug-2024
158.5
11201
1.777
-3.03%
01-Aug-2024
163.3
207945
33.818
0.92%
31-Jul-2024
161.8
283682
46.392
-0.12%
30-Jul-2024
162
273349
43.74
0.99%
29-Jul-2024
160.4
725437
115.936
3.43%
28-Jul-2024
154.9
358781
55.591
-1.61%
25-Jul-2024
157.4
273902
43.101
-2.86%
24-Jul-2024
161.9
5338
0.864
-3.09%
18-Jul-2024
166.9
50191
8.378
-3.06%
16-Jul-2024
172
103363
17.901
-3.08%
15-Jul-2024
177.3
553853
97.471
-0.23%
14-Jul-2024
177.7
69393
12.343
-3.04%
11-Jul-2024
183.1
84690
15.534
-3.06%
10-Jul-2024
188.7
560655
107.014
-3.07%
09-Jul-2024
194.5
349855
68.053
-3.08%
08-Jul-2024
200.5
721814
145.367
-1.15%
07-Jul-2024
202.8
637948
126.638
7.64%
04-Jul-2024
187.3
317217
59.517
-3.04%
03-Jul-2024
193
414919
80.148
-0.47%
02-Jul-2024
193.9
277608
54.234
-1.39%
30-Jun-2024
196.6
362080
71.193
-3%
27-Jun-2024
202.5
708473
143.15
1.14%
26-Jun-2024
200.2
431692
85.916
0.9%
25-Jun-2024
198.4
1199012
235.037
5.7%
24-Jun-2024
187.1
571692
105.984
0.32%
23-Jun-2024
186.5
591396
110.994
-1.66%
20-Jun-2024
189.6
698354
130.819
-0.05%
19-Jun-2024
189.7
202285
38.243
1.42%
13-Jun-2024
187
742534
135.042
8.29%
12-Jun-2024
171.5
428945
73.074
1.87%
11-Jun-2024
168.3
348453
58.866
-3.09%
10-Jun-2024
173.5
404264
70.895
-3.05%
09-Jun-2024
178.8
463403
83.235
-3.08%
06-Jun-2024
184.3
608668
110.908
1.3%
05-Jun-2024
181.9
561693
102.554
0.82%
04-Jun-2024
180.4
1050521
183.201
8.59%
03-Jun-2024
164.9
470648
79.292
-0.97%
02-Jun-2024
166.5
489246
79.554
6.67%
30-May-2024
155.4
812134
125.693
2.51%
29-May-2024
151.5
464311
70.134
1.45%
28-May-2024
149.3
409684
60.516
1.74%
27-May-2024
146.7
430483
62.754
1.84%
26-May-2024
144
246010
34.894
3.33%
23-May-2024
139.2
437240
60.478
0%
21-May-2024
139.2
251656
35.984
-1.72%
20-May-2024
141.6
1586236
220.277
0.56%
19-May-2024
140.8
214172
30.205
-3.05%
16-May-2024
145.1
259637
38.022
-2.83%
15-May-2024
149.2
236074
35.112
-1.94%
14-May-2024
152.1
487797
74.064
-1.84%
13-May-2024
154.9
783268
120.691
1.94%
12-May-2024
151.9
386360
57.273
5.4%
09-May-2024
143.7
699978
103.186
-2.44%
08-May-2024
147.2
473900
68.731
3.8%
07-May-2024
141.6
416642
58.928
-0.21%
06-May-2024
141.9
375525
54.148
-2.96%
05-May-2024
146.1
718625
101.594
6.23%
02-May-2024
137
342524
46.071
6.2%
30-Apr-2024
128.5
214412
27.514
0.08%
29-Apr-2024
128.4
178498
22.823
-1.32%
28-Apr-2024
130.1
87592
11.37
1.15%
25-Apr-2024
128.6
223142
28.448
1.63%
24-Apr-2024
126.5
160195
19.902
1.9%
23-Apr-2024
124.1
135459
17.068
-4.11%
22-Apr-2024
129.2
83717
10.986
-1.39%
21-Apr-2024
131
146077
19.364
-2.75%
18-Apr-2024
134.6
144788
19.386
1.04%
17-Apr-2024
133.2
120777
16.196
-1.88%
16-Apr-2024
135.7
482273
65.555
-0.22%
15-Apr-2024
136
207627
28.439
-1.69%
09-Apr-2024
138.3
110937
15.242
3.33%
08-Apr-2024
133.7
68081
9.118
0.15%
04-Apr-2024
133.5
85747
11.493
-0.37%
03-Apr-2024
134
250383
33.987
-0.15%
02-Apr-2024
134.2
180262
24.574
-3.95%
01-Apr-2024
139.5
237237
32.669
1.51%
31-Mar-2024
137.4
248678
34.706
-2.55%
28-Mar-2024
140.9
240213
33.987
-2.2%
27-Mar-2024
144
505976
74.407
-1.87%
25-Mar-2024
146.7
538288
77.606
4.7%
24-Mar-2024
139.8
419478
59.134
2.86%
21-Mar-2024
135.8
415926
56.409
2.21%
20-Mar-2024
132.8
451028
59.86
1.05%
19-Mar-2024
131.4
265060
34.697
2.66%
18-Mar-2024
127.9
113850
14.547
-0.7%
14-Mar-2024
128.8
334809
44.357
-3.11%
13-Mar-2024
132.8
1159227
153.248
8.51%
12-Mar-2024
121.5
57058
7.067
-4.28%
11-Mar-2024
126.7
65884
8.313
0.95%
10-Mar-2024
125.5
106718
13.292
-0.4%