BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMATALETH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 49.8 163691 8.195 0.4%
14-May-2025 49.6 122963 6.11 1.21%
13-May-2025 49 222339 10.942 2.45%
12-May-2025 47.8 67036 3.172 5.23%
08-May-2025 45.3 60409 2.752 2.65%
07-May-2025 44.1 72052 3.203 -5.67%
06-May-2025 46.6 102330 4.863 -2.36%
05-May-2025 47.7 114782 5.371 6.92%
04-May-2025 44.4 6960 0.308 1.58%
30-Apr-2025 43.7 7968 0.347 0.69%
29-Apr-2025 43.4 10599 0.459 0.46%
28-Apr-2025 43.2 3765 0.162 0.93%
27-Apr-2025 42.8 5584 0.238 -0.47%
24-Apr-2025 43 9197 0.396 -1.86%
23-Apr-2025 43.8 8753 0.385 -0.46%
22-Apr-2025 44 8382 0.37 -0.23%
21-Apr-2025 44.1 24742 1.094 -0.23%
20-Apr-2025 44.2 54799 2.431 -2.49%
17-Apr-2025 45.3 29675 1.354 -0.44%
16-Apr-2025 45.5 24126 1.109 -4.84%
15-Apr-2025 47.7 71944 3.449 -1.89%
13-Apr-2025 48.6 146677 7.139 2.47%
10-Apr-2025 47.4 133402 6.304 1.05%
09-Apr-2025 46.9 118451 5.569 4.9%
08-Apr-2025 44.6 33432 1.499 0.45%
07-Apr-2025 44.4 42336 1.898 -0.45%
06-Apr-2025 44.6 25841 1.151 -1.12%
27-Mar-2025 45.1 8652 0.39 1.11%
25-Mar-2025 44.6 27481 1.226 0.9%
24-Mar-2025 44.2 23493 1.04 -0.68%
23-Mar-2025 44.5 34450 1.532 -0.9%
20-Mar-2025 44.9 78767 3.545 -1.34%
19-Mar-2025 45.5 51775 2.388 -4.4%
18-Mar-2025 47.5 137676 6.459 5.47%
17-Mar-2025 44.9 120733 5.471 -3.12%
16-Mar-2025 46.3 53865 2.515 -1.94%
13-Mar-2025 47.2 151450 7.218 -1.91%
12-Mar-2025 48.1 87477 4.265 -3.95%
11-Mar-2025 50 374467 19.063 5%
10-Mar-2025 47.5 67298 3.184 9.05%
09-Mar-2025 43.2 11115 0.483 0.46%
06-Mar-2025 43 4789 0.206 0.7%
05-Mar-2025 42.7 10137 0.437 0.94%
04-Mar-2025 42.3 8053 0.341 -2.84%
03-Mar-2025 43.5 18237 0.796 0.69%
02-Mar-2025 43.2 17489 0.755 2.08%
27-Feb-2025 42.3 3685 0.156 0.47%
26-Feb-2025 42.1 12812 0.539 -0.24%
25-Feb-2025 42.2 5699 0.241 0.24%
24-Feb-2025 42.1 6485 0.274 0.24%
23-Feb-2025 42 10358 0.435 -0.24%
20-Feb-2025 42.1 13931 0.589 -0.71%
19-Feb-2025 42.4 3570 0.152 0%
18-Feb-2025 42.4 10882 0.461 -0.94%
17-Feb-2025 42.8 13114 0.559 -0.47%
16-Feb-2025 43 6319 0.27 1.86%
13-Feb-2025 42.2 10120 0.428 -0.47%
12-Feb-2025 42.4 24877 1.055 -1.42%
11-Feb-2025 43 29172 1.256 0.7%
10-Feb-2025 42.7 11826 0.506 -0.23%
09-Feb-2025 42.8 17077 0.73 -0.7%
06-Feb-2025 43.1 26888 1.16 -1.16%
05-Feb-2025 43.6 34113 1.485 -0.23%
04-Feb-2025 43.7 46865 2.066 -1.83%
03-Feb-2025 44.5 68546 3.038 3.37%
02-Feb-2025 43 25163 1.083 0.47%
30-Jan-2025 42.8 20752 0.892 -2.34%
29-Jan-2025 43.8 106219 4.607 2.74%
28-Jan-2025 42.6 17370 0.741 -0.7%
27-Jan-2025 42.9 27037 1.166 1.17%
26-Jan-2025 42.4 19925 0.847 -1.65%
23-Jan-2025 43.1 5999 0.261 -1.62%
22-Jan-2025 43.8 74019 3.269 -0.46%
21-Jan-2025 44 33489 1.5 -2.5%
20-Jan-2025 45.1 84104 3.783 3.77%
19-Jan-2025 43.4 44294 1.907 2.76%
16-Jan-2025 42.2 15202 0.642 -0.24%
15-Jan-2025 42.3 49026 2.077 -1.42%
14-Jan-2025 42.9 17340 0.747 0.47%
13-Jan-2025 42.7 5526 0.236 -0.94%
12-Jan-2025 43.1 1680 0.073 -0.46%
09-Jan-2025 43.3 30317 1.306 3%
08-Jan-2025 42 14500 0.612 -1.19%
07-Jan-2025 42.5 5296 0.226 0.24%
06-Jan-2025 42.4 5267 0.223 -0.47%
05-Jan-2025 42.6 10784 0.457 -0.47%
02-Jan-2025 42.8 23654 1.008 1.64%
01-Jan-2025 42.1 9866 0.42 -2.14%
30-Dec-2024 43 18474 0.798 0%
29-Dec-2024 43 24209 1.038 2.09%
26-Dec-2024 42.1 8710 0.367 -0.24%
24-Dec-2024 42.2 2595 0.11 0.24%
23-Dec-2024 42.1 5244 0.222 -1.43%
22-Dec-2024 42.7 2913 0.124 -1.17%
19-Dec-2024 43.2 5778 0.25 -2.31%
18-Dec-2024 44.2 18578 0.82 0.68%
17-Dec-2024 43.9 16268 0.705 1.37%
12-Dec-2024 43.3 8474 0.366 0.92%
11-Dec-2024 42.9 12160 0.524 -1.86%
10-Dec-2024 43.7 11724 0.516 0.23%
09-Dec-2024 43.6 31426 1.384 -2.29%
08-Dec-2024 44.6 22124 0.989 -2.91%
05-Dec-2024 45.9 42586 1.967 0%
04-Dec-2024 45.9 44750 2.09 0%
03-Dec-2024 45.9 32129 1.467 0.22%
02-Dec-2024 45.8 42874 1.975 2.84%
01-Dec-2024 44.5 29654 1.333 0.22%
28-Nov-2024 44.4 32290 1.465 -2.7%
27-Nov-2024 45.6 35915 1.646 0.22%
26-Nov-2024 45.5 15980 0.728 0.88%
25-Nov-2024 45.1 92551 4.276 0.44%
24-Nov-2024 44.9 30629 1.373 -0.89%
21-Nov-2024 45.3 16747 0.776 -4.64%
20-Nov-2024 47.4 59851 2.853 -0.84%
19-Nov-2024 47.8 102181 4.897 3.77%
18-Nov-2024 46 30560 1.383 8.91%
17-Nov-2024 41.9 38838 1.629 4.3%
14-Nov-2024 40.1 4878 0.193 2%
13-Nov-2024 39.3 15613 0.617 -5.09%
12-Nov-2024 41.3 802 0.033 -3.63%
11-Nov-2024 42.8 8415 0.361 1.4%
10-Nov-2024 42.2 1487 0.063 -0.95%
07-Nov-2024 42.6 11619 0.498 1.64%
06-Nov-2024 41.9 10564 0.442 -3.58%
05-Nov-2024 43.4 26651 1.135 5.3%
04-Nov-2024 41.1 9402 0.386 3.41%
03-Nov-2024 39.7 4943 0.196 1.26%
31-Oct-2024 39.2 238 0.009 0.77%
30-Oct-2024 38.9 2640 0.102 8.48%
29-Oct-2024 35.6 5299 0.189 -0.56%
28-Oct-2024 35.8 3454 0.123 -3.91%
27-Oct-2024 37.2 5407 0.201 -7.53%
24-Oct-2024 40 1130 0.045 -0.75%
23-Oct-2024 40.3 10513 0.425 -0.74%
22-Oct-2024 40.6 9095 0.366 1.48%
21-Oct-2024 40 870 0.035 -2.75%
20-Oct-2024 41.1 13998 0.576 -1.22%
17-Oct-2024 41.6 1000 0.042 -0.48%
16-Oct-2024 41.8 2411 0.101 -3.59%
15-Oct-2024 43.3 294 0.013 2.54%
14-Oct-2024 42.2 9639 0.417 -2.84%
09-Oct-2024 43.4 13166 0.571 1.84%
08-Oct-2024 42.6 4567 0.194 0.94%
07-Oct-2024 42.2 12060 0.509 0.24%
06-Oct-2024 42.1 4486 0.189 2.14%
03-Oct-2024 41.2 1100 0.045 1.21%
02-Oct-2024 40.7 7202 0.294 -3.44%
01-Oct-2024 42.1 4120 0.174 -0.71%
30-Sep-2024 42.4 18726 0.786 0.47%
29-Sep-2024 42.2 16346 0.69 0.71%
26-Sep-2024 41.9 8757 0.368 -7.64%
25-Sep-2024 45.1 20778 0.939 -1.77%
24-Sep-2024 45.9 19488 0.9 -2.61%
23-Sep-2024 47.1 31313 1.469 1.91%
22-Sep-2024 46.2 19805 0.931 -4.55%
19-Sep-2024 48.3 39670 1.974 -1.45%
18-Sep-2024 49 24300 1.205 -1.43%
17-Sep-2024 49.7 57057 2.926 -2.01%
15-Sep-2024 50.7 84938 4.274 1.97%
12-Sep-2024 49.7 57590 2.831 4.43%
11-Sep-2024 47.5 26668 1.285 0.84%
10-Sep-2024 47.1 21254 1.004 2.34%
09-Sep-2024 46 9229 0.427 -1.52%
08-Sep-2024 46.7 13350 0.641 -3%
05-Sep-2024 48.1 3736 0.18 -0.42%
04-Sep-2024 48.3 10550 0.514 -2.28%
03-Sep-2024 49.4 34317 1.695 2.43%
02-Sep-2024 48.2 18775 0.937 -2.07%
01-Sep-2024 49.2 10265 0.51 1.22%
29-Aug-2024 48.6 20284 0.991 1.03%
28-Aug-2024 48.1 16420 0.793 1.66%
27-Aug-2024 47.3 7206 0.343 -2.96%
25-Aug-2024 48.7 2006 0.098 6.98%
22-Aug-2024 45.3 19232 0.871 -2.21%
21-Aug-2024 46.3 12554 0.582 -2.81%
20-Aug-2024 47.6 17796 0.857 -2.94%
19-Aug-2024 49 15101 0.746 0.2%
18-Aug-2024 48.9 5662 0.277 -3.07%
15-Aug-2024 50.4 20341 1.028 0.4%
14-Aug-2024 50.2 37531 1.916 -2.39%
13-Aug-2024 51.4 24049 1.243 -0.97%
12-Aug-2024 51.9 39016 2.044 -2.31%
11-Aug-2024 53.1 92391 5.036 -1.69%
08-Aug-2024 54 75057 3.992 5.37%
07-Aug-2024 51.1 50648 2.566 1.57%
06-Aug-2024 50.3 10984 0.558 6.16%
04-Aug-2024 47.2 4903 0.231 -2.97%
01-Aug-2024 48.6 14098 0.682 1.65%
31-Jul-2024 47.8 10540 0.504 -0.42%
30-Jul-2024 48 20368 0.979 -2.92%
29-Jul-2024 49.4 21087 1.047 -2.83%
28-Jul-2024 50.8 35118 1.801 -2.95%
25-Jul-2024 52.3 8206 0.429 0.96%
24-Jul-2024 51.8 14012 0.726 -3.09%
18-Jul-2024 53.4 77142 4.131 -2.81%
16-Jul-2024 54.9 102428 5.605 2.55%
15-Jul-2024 53.5 94422 4.994 3.36%
14-Jul-2024 51.7 37109 1.934 -1.74%
11-Jul-2024 52.6 86963 4.611 -2.85%
10-Jul-2024 54.1 88051 4.849 -1.11%
09-Jul-2024 54.7 106431 5.825 1.1%
08-Jul-2024 54.1 67143 3.661 -2.59%
07-Jul-2024 55.5 112265 6.247 -0.18%
04-Jul-2024 55.6 134954 7.518 0.9%
03-Jul-2024 55.1 61086 3.349 0.18%
02-Jul-2024 55 151613 8.367 -2%
30-Jun-2024 56.1 118344 6.776 -2.67%
27-Jun-2024 57.6 227975 12.402 5.56%
26-Jun-2024 54.4 86712 4.735 -2.94%
25-Jun-2024 56 68865 3.852 1.61%
24-Jun-2024 55.1 309537 16.596 9.07%
23-Jun-2024 50.1 94473 4.747 -2.99%
20-Jun-2024 51.6 27888 1.447 -2.71%
19-Jun-2024 53 59733 3.198 -0.57%
13-Jun-2024 53.3 106983 5.6 9.01%
12-Jun-2024 48.5 134774 6.266 9.07%
11-Jun-2024 44.1 60138 2.556 3.63%
10-Jun-2024 42.5 31181 1.331 -3.06%
09-Jun-2024 43.8 15822 0.693 -2.97%
06-Jun-2024 45.1 11807 0.518 1.55%
05-Jun-2024 44.4 6184 0.275 -1.8%
04-Jun-2024 45.2 5199 0.234 1.33%
03-Jun-2024 44.6 7321 0.33 -0.45%
02-Jun-2024 44.8 3403 0.152 1.56%
30-May-2024 44.1 9387 0.413 -1.13%
29-May-2024 44.6 9458 0.422 -2.24%
28-May-2024 45.6 9373 0.435 -0.66%
27-May-2024 45.9 12385 0.567 3.27%
26-May-2024 44.4 17915 0.795 -2.93%
23-May-2024 45.7 20106 0.921 -3.06%
21-May-2024 47.1 8390 0.4 -1.7%
20-May-2024 47.9 7980 0.385 -1.67%
19-May-2024 48.7 27491 1.344 -3.08%
16-May-2024 50.2 14685 0.744 -1.59%
15-May-2024 51 27627 1.415 -2.16%
14-May-2024 52.1 22970 1.201 -3.07%
13-May-2024 53.7 33713 1.811 -0.74%
12-May-2024 54.1 34437 1.867 2.03%
09-May-2024 53 46623 2.469 1.51%
08-May-2024 52.2 60738 3.166 -1.92%
07-May-2024 53.2 22068 1.196 -1.32%
06-May-2024 53.9 12748 0.685 -1.48%
05-May-2024 54.7 21585 1.188 2.74%
02-May-2024 53.2 16130 0.847 1.69%
30-Apr-2024 52.3 17187 0.903 2.49%
29-Apr-2024 51 13729 0.704 -2.94%
28-Apr-2024 52.5 6061 0.318 3.43%
25-Apr-2024 50.7 7151 0.363 -1.97%
24-Apr-2024 51.7 12160 0.628 -2.9%