BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMATALETH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 89.6 42631 3.849 -3.13%
28-Jan-2026 92.4 145076 13.405 -0.54%
27-Jan-2026 92.9 106395 9.799 2.58%
26-Jan-2026 90.5 102626 9.134 2.54%
25-Jan-2026 88.2 49724 4.387 -1.7%
22-Jan-2026 89.7 87648 7.939 -1.9%
21-Jan-2026 91.4 118737 10.806 -0.33%
20-Jan-2026 91.7 57337 5.313 -2.4%
19-Jan-2026 93.9 73791 6.903 1.28%
18-Jan-2026 92.7 103851 9.608 -0.54%
15-Jan-2026 93.2 145618 13.542 1.61%
14-Jan-2026 91.7 129690 11.796 2.29%
13-Jan-2026 89.6 108839 9.654 2.01%
12-Jan-2026 87.8 83456 7.307 0.23%
11-Jan-2026 87.6 42152 3.732 -3.77%
08-Jan-2026 90.9 98025 9.015 -0.44%
07-Jan-2026 91.3 86945 7.852 3.83%
06-Jan-2026 87.8 50410 4.462 -1.94%
05-Jan-2026 89.5 156411 14.072 3.91%
04-Jan-2026 86 153743 13.064 1.98%
01-Jan-2026 84.3 23485 1.993 0.36%
30-Dec-2025 84 66288 5.541 1.43%
29-Dec-2025 82.8 39600 3.255 -0.6%
28-Dec-2025 83.3 40448 3.38 -0.48%
24-Dec-2025 83.7 28857 2.425 0.12%
23-Dec-2025 83.6 39564 3.36 -2.27%
22-Dec-2025 85.5 126551 10.686 4.44%
21-Dec-2025 81.7 43327 3.403 4.16%
17-Dec-2025 78.3 32775 2.581 -1.02%