Tannery Industries
SAMATALETH
Samata Leather Complex Ltd.
93.00
-0.60 ·
-0.64%
Price is down today
-0.64% · Today’s high 95.80 Tk · low 92.70 Tk
More on BullBD.com →
Samata Leather Complex Ltd. (SAMATALETH) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 93.00 Tk, down 0.64% today. Today’s high 95.80 Tk · low 92.70 Tk. See live price, charts, news and events for SAMATALETH on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Aug 2026 | 93.40 | 3,638.00 Cr | 3.43 | -0.21% |
| 24 Aug 2026 | 93.60 | 11,712.90 Cr | 11.11 | -3.21% |
| 23 Aug 2026 | 96.70 | 4,798.00 Cr | 4.68 | -0.82% |
| 20 Aug 2026 | 97.50 | 18,663.00 Cr | 18.47 | -4.13% |
| 19 Aug 2026 | 101.70 | 4,901.00 Cr | 4.97 | +1.80% |
| 18 Aug 2026 | 99.90 | 10,211.90 Cr | 10.42 | -2.15% |
| 17 Aug 2026 | 102.10 | 8,595.80 Cr | 8.84 | -1.92% |
| 16 Aug 2026 | 104.10 | 12,767.30 Cr | 13.58 | -3.25% |
| 13 Aug 2026 | 107.60 | 12,849.30 Cr | 13.88 | +2.48% |
| 12 Aug 2026 | 105.00 | 12,445.90 Cr | 13.25 | -2.60% |
| 11 Aug 2026 | 107.80 | 10,410.70 Cr | 11.29 | +1.89% |
| 10 Aug 2026 | 105.80 | 11,013.80 Cr | 11.69 | -1.12% |
| 09 Aug 2026 | 107.00 | 22,734.10 Cr | 24.99 | -2.46% |
| 06 Aug 2026 | 109.70 | 30,899.80 Cr | 33.28 | +7.76% |
| 04 Aug 2026 | 101.80 | 8,355.00 Cr | 8.56 | -2.49% |
| 03 Aug 2026 | 104.40 | 6,537.00 Cr | 6.85 | -0.48% |
| 02 Aug 2026 | 104.90 | 13,503.50 Cr | 14.35 | +0.96% |
| 30 Jul 2026 | 103.90 | 13,078.90 Cr | 13.73 | +1.96% |
| 29 Jul 2026 | 101.90 | 9,338.60 Cr | 9.64 | -1.64% |
| 28 Jul 2026 | 103.60 | 9,295.70 Cr | 9.65 | +0.88% |
| 27 Jul 2026 | 102.70 | 3,502.70 Cr | 3.62 | +1.68% |
| 26 Jul 2026 | 101.00 | 2,815.10 Cr | 2.85 | -0.88% |
| 23 Jul 2026 | 101.90 | 5,034.90 Cr | 5.19 | -3.23% |
| 22 Jul 2026 | 105.30 | 14,745.40 Cr | 15.94 | -2.05% |
| 21 Jul 2026 | 107.50 | 27,788.60 Cr | 29.71 | +5.29% |
| 20 Jul 2026 | 102.10 | 5,216.80 Cr | 5.28 | +1.69% |
| 19 Jul 2026 | 100.40 | 4,464.40 Cr | 4.55 | -2.05% |
| 16 Jul 2026 | 102.50 | 6,798.00 Cr | 7.02 | -2.38% |
| 15 Jul 2026 | 105.00 | 14,299.30 Cr | 14.87 | -1.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।