BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMATALETH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 81.7 34035 2.77 4.04%
07-Dec-2025 78.4 17630 1.391 -2.42%
04-Dec-2025 80.3 28301 2.284 -1.99%
03-Dec-2025 81.9 37989 3.134 -1.59%
02-Dec-2025 83.2 68988 5.755 0.12%
01-Dec-2025 83.1 50624 4.24 -2.29%
30-Nov-2025 85 121356 10.418 0.71%
27-Nov-2025 84.4 118772 9.89 -1.3%
26-Nov-2025 85.5 101696 8.941 -3.39%
25-Nov-2025 88.4 199449 17.421 3.85%
24-Nov-2025 85 72483 6.14 1.29%
23-Nov-2025 83.9 72331 6.1 -1.43%
20-Nov-2025 85.1 85274 7.342 -4.82%
19-Nov-2025 89.2 79373 6.964 4.6%
18-Nov-2025 85.1 60345 5.129 2%
17-Nov-2025 83.4 43614 3.643 1.2%
16-Nov-2025 82.4 59217 4.766 6.19%
13-Nov-2025 77.3 41414 3.15 -0.91%
12-Nov-2025 78 75691 6.127 -8.59%
11-Nov-2025 84.7 64708 5.56 1.65%
10-Nov-2025 83.3 69393 5.575 7.92%
09-Nov-2025 76.7 64587 5.147 -9.78%
06-Nov-2025 84.2 50033 4.253 -5.23%
05-Nov-2025 88.6 85704 7.788 -4.51%
04-Nov-2025 92.6 61293 5.776 -1.73%
03-Nov-2025 94.2 112879 10.862 0.21%
02-Nov-2025 94 57872 5.514 -2.66%
30-Oct-2025 96.5 39860 3.843 0.93%
29-Oct-2025 95.6 118807 11.543 -2.82%