BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMATALETH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 92.8 72331 6.666 -0.43%
21-Oct-2025 93.2 156294 14.539 8.91%
20-Oct-2025 84.9 39226 3.218 9.07%
19-Oct-2025 77.2 15751 1.21 -3.24%
16-Oct-2025 79.7 56701 4.401 -1.25%
15-Oct-2025 80.7 50359 4.177 -7.43%
14-Oct-2025 86.7 41991 3.733 -0.58%
13-Oct-2025 87.2 26880 2.347 1.38%
12-Oct-2025 86 96994 8.648 -9.19%
09-Oct-2025 93.9 64766 6.196 -3.83%
08-Oct-2025 97.5 100266 9.885 -3.79%
07-Oct-2025 101.2 89832 9.205 -1.78%
06-Oct-2025 103 139234 14.411 -0.87%
05-Oct-2025 103.9 74913 7.853 -0.96%
30-Sep-2025 104.9 140761 14.852 1.62%
29-Sep-2025 103.2 87460 8.981 1.84%
28-Sep-2025 101.3 81166 8.278 -1.97%
25-Sep-2025 103.3 118786 12.345 -1.45%
24-Sep-2025 104.8 147310 15.432 0.48%
23-Sep-2025 104.3 95697 9.996 0.67%
22-Sep-2025 103.6 99727 10.478 -3.19%
21-Sep-2025 106.9 207638 22.361 1.68%
18-Sep-2025 105.1 222598 23.546 0.29%
17-Sep-2025 104.8 139268 14.631 0.48%
16-Sep-2025 104.3 227417 23.44 -0.19%
15-Sep-2025 104.5 187597 19.862 -3.83%
14-Sep-2025 108.5 199383 22.148 -2.4%
11-Sep-2025 111.1 297360 33.296 1.8%
10-Sep-2025 109.1 129477 14.372 -2.38%