Tannery Industries
SAMATALETH
Samata Leather Complex Ltd.
105.20
+2.50 ·
+2.43%
Price is up today
+2.43% · Today’s high 106.90 Tk · low 103.30 Tk
More on BullBD.com →
Samata Leather Complex Ltd. (SAMATALETH) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 105.20 Tk, up 2.43% today. Today’s high 106.90 Tk · low 103.30 Tk. See live price, charts, news and events for SAMATALETH on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 105.20 | 34,937.60 Cr | 36.73 | +2.43% |
| 07 Oct 2026 | 102.70 | 34,105.60 Cr | 35.23 | +1.78% |
| 06 Oct 2026 | 100.90 | 28,911.80 Cr | 28.62 | +4.67% |
| 05 Oct 2026 | 96.40 | 22,556.70 Cr | 22.27 | -3.98% |
| 04 Oct 2026 | 100.40 | 20,835.60 Cr | 20.57 | +3.93% |
| 01 Oct 2026 | 96.60 | 45,599.00 Cr | 44.79 | +7.33% |
| 30 Sep 2026 | 90.00 | 12,236.10 Cr | 10.82 | +9.89% |
| 29 Sep 2026 | 81.90 | 6,161.80 Cr | 5.11 | -1.92% |
| 28 Sep 2026 | 83.50 | 4,236.10 Cr | 3.57 | -1.53% |
| 27 Sep 2026 | 84.80 | 7,263.90 Cr | 6.22 | -3.20% |
| 24 Sep 2026 | 87.60 | 12,166.70 Cr | 10.70 | +1.74% |
| 23 Sep 2026 | 86.10 | 12,059.30 Cr | 10.28 | +4.11% |
| 22 Sep 2026 | 82.70 | 8,625.70 Cr | 7.05 | +3.63% |
| 21 Sep 2026 | 79.80 | 12,160.90 Cr | 9.94 | -5.11% |
| 20 Sep 2026 | 84.10 | 6,596.00 Cr | 5.62 | -0.94% |
| 17 Sep 2026 | 84.90 | 8,978.00 Cr | 7.54 | +0.59% |
| 16 Sep 2026 | 84.40 | 11,979.90 Cr | 10.08 | +6.84% |
| 15 Sep 2026 | 79.00 | 6,471.30 Cr | 4.94 | +9.87% |
| 14 Sep 2026 | 71.90 | 3,329.10 Cr | 2.44 | -3.36% |
| 13 Sep 2026 | 74.40 | 8,311.50 Cr | 6.28 | -6.42% |
| 10 Sep 2026 | 79.50 | 5,278.00 Cr | 4.29 | -3.75% |
| 09 Sep 2026 | 82.60 | 2,541.40 Cr | 2.12 | -2.59% |
| 08 Sep 2026 | 84.80 | 2,635.50 Cr | 2.27 | -0.35% |
| 07 Sep 2026 | 85.10 | 4,223.20 Cr | 3.54 | -0.35% |
| 06 Sep 2026 | 85.40 | 4,439.60 Cr | 3.90 | -7.97% |
| 03 Sep 2026 | 92.80 | 4,255.10 Cr | 3.97 | +0.11% |
| 02 Sep 2026 | 92.70 | 3,704.50 Cr | 3.43 | -0.96% |
| 01 Sep 2026 | 93.60 | 4,820.70 Cr | 4.49 | +4.12% |
| 31 Aug 2026 | 89.90 | 7,334.50 Cr | 6.57 | +0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।