BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMELAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 74.5 303800 22.689 0.67%
28-Jan-2026 74 128445 9.519 0%
27-Jan-2026 74 159988 11.826 1.49%
26-Jan-2026 72.9 74786 5.464 -0.69%
25-Jan-2026 73.4 54715 4.024 -0.27%
22-Jan-2026 73.6 90740 6.702 -0.14%
21-Jan-2026 73.7 173072 12.765 -0.14%
20-Jan-2026 73.8 213647 15.73 0.54%
19-Jan-2026 73.4 167461 12.258 0.95%
18-Jan-2026 72.7 52755 3.827 0.28%
15-Jan-2026 72.5 193933 14.135 0.55%
14-Jan-2026 72.1 37642 2.711 0%
13-Jan-2026 72.1 62319 4.485 0.55%
12-Jan-2026 71.7 72964 5.232 -0.28%
11-Jan-2026 71.9 90064 6.476 -0.7%
08-Jan-2026 72.4 71511 5.183 -0.14%
07-Jan-2026 72.5 131272 9.507 0.69%
06-Jan-2026 72 218508 15.752 0.42%
05-Jan-2026 71.7 81037 5.803 0.84%
04-Jan-2026 71.1 155771 11.109 -1.27%
01-Jan-2026 72 86669 6.218 1.53%
30-Dec-2025 70.9 74669 5.272 0.71%
29-Dec-2025 70.4 128466 8.982 -0.71%
28-Dec-2025 70.9 118459 8.41 0.56%
24-Dec-2025 70.5 192019 13.467 0.85%
23-Dec-2025 69.9 159608 11.194 -0.29%
22-Dec-2025 70.1 101315 7.103 1.43%
21-Dec-2025 69.1 120682 8.333 -0.29%
18-Dec-2025 69.3 177683 12.385 -1.44%