BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMELAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 74.6 40166 2.997 -0.4%
21-Oct-2025 74.9 55586 4.183 -0.27%
20-Oct-2025 75.1 113832 8.538 0.67%
19-Oct-2025 74.6 106313 7.951 -0.67%
16-Oct-2025 75.1 53288 4.003 -0.27%
15-Oct-2025 75.3 63336 4.771 -1.2%
14-Oct-2025 76.2 72007 5.505 -0.52%
13-Oct-2025 76.6 152030 11.666 -0.39%
12-Oct-2025 76.9 114703 8.836 -0.65%
09-Oct-2025 77.4 97929 7.574 -0.26%
08-Oct-2025 77.6 52720 4.089 0%
07-Oct-2025 77.6 72002 5.604 -0.64%
06-Oct-2025 78.1 90881 7.122 -0.26%
05-Oct-2025 78.3 51362 4.017 0.38%
30-Sep-2025 78 124419 9.701 0%
29-Sep-2025 78 88345 6.885 0.38%
28-Sep-2025 77.7 73474 5.722 -1.42%
25-Sep-2025 78.8 171780 13.559 0.38%
24-Sep-2025 78.5 135102 10.534 1.53%
23-Sep-2025 77.3 146569 11.313 -0.13%
22-Sep-2025 77.4 141488 10.964 -0.9%
21-Sep-2025 78.1 148612 11.692 -1.15%
18-Sep-2025 79 174734 13.82 -0.76%
17-Sep-2025 79.6 123629 9.86 -0.38%
16-Sep-2025 79.9 63088 5.039 0.13%
15-Sep-2025 79.8 112464 8.993 0.38%
14-Sep-2025 79.5 112744 9.005 -0.88%
11-Sep-2025 80.2 170687 13.656 0.62%
10-Sep-2025 79.7 286485 22.981 -1.76%