Pharmaceuticals & Chemicals
ACMELAB
The ACME Laboratories Limited
79.10
-0.30 ·
-0.38%
Price is down today
-0.38% · Today’s high 80.20 Tk · low 78.90 Tk
More on BullBD.com →
The ACME Laboratories Limited (ACMELAB) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 79.10 Tk, down 0.38% today. Today’s high 80.20 Tk · low 78.90 Tk. See live price, charts, news and events for ACMELAB on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2026 | 79.10 | 22,552.40 Cr | 17.89 | -0.38% |
| 31 Aug 2026 | 79.40 | 7,390.50 Cr | 5.87 | +0.25% |
| 30 Aug 2026 | 79.20 | 5,258.00 Cr | 4.17 | -0.75% |
| 27 Aug 2026 | 79.80 | 6,434.80 Cr | 5.14 | +0.13% |
| 25 Aug 2026 | 79.70 | 10,466.50 Cr | 8.34 | +0.00% |
| 24 Aug 2026 | 79.70 | 18,253.00 Cr | 14.58 | -0.87% |
| 23 Aug 2026 | 80.40 | 12,688.90 Cr | 10.24 | -0.86% |
| 20 Aug 2026 | 81.10 | 8,977.40 Cr | 7.29 | +0.25% |
| 19 Aug 2026 | 80.90 | 13,708.80 Cr | 11.06 | +0.50% |
| 18 Aug 2026 | 80.50 | 47,837.70 Cr | 39.03 | -1.95% |
| 17 Aug 2026 | 82.10 | 19,991.20 Cr | 16.46 | -0.73% |
| 16 Aug 2026 | 82.70 | 14,269.40 Cr | 11.80 | -0.60% |
| 13 Aug 2026 | 83.20 | 12,044.00 Cr | 10.01 | +0.12% |
| 12 Aug 2026 | 83.10 | 23,281.70 Cr | 19.41 | -0.48% |
| 11 Aug 2026 | 83.50 | 23,754.60 Cr | 19.80 | +1.09% |
| 10 Aug 2026 | 82.60 | 9,913.50 Cr | 8.19 | +0.24% |
| 09 Aug 2026 | 82.40 | 15,090.70 Cr | 12.44 | -0.36% |
| 06 Aug 2026 | 82.70 | 23,228.60 Cr | 19.22 | -0.24% |
| 04 Aug 2026 | 82.90 | 28,139.80 Cr | 23.37 | -0.48% |
| 03 Aug 2026 | 83.30 | 16,080.70 Cr | 13.42 | -0.36% |
| 02 Aug 2026 | 83.60 | 28,750.00 Cr | 24.12 | +0.00% |
| 30 Jul 2026 | 83.60 | 26,899.60 Cr | 22.40 | +0.48% |
| 29 Jul 2026 | 83.20 | 31,260.20 Cr | 26.15 | -0.83% |
| 28 Jul 2026 | 83.90 | 33,199.00 Cr | 27.74 | +1.57% |
| 27 Jul 2026 | 82.60 | 30,287.50 Cr | 25.04 | +0.24% |
| 26 Jul 2026 | 82.40 | 32,663.80 Cr | 26.96 | -0.48% |
| 23 Jul 2026 | 82.80 | 41,005.50 Cr | 34.07 | -0.84% |
| 22 Jul 2026 | 83.50 | 66,996.10 Cr | 56.26 | -0.95% |
| 21 Jul 2026 | 84.30 | 59,662.40 Cr | 50.46 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।