BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMELAB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 73.2 123313 8.986 0.68%
02-Jul-2025 72.7 102451 7.413 0.69%
30-Jun-2025 72.2 111711 8.069 -0.83%
29-Jun-2025 72.8 174813 12.744 0.14%
26-Jun-2025 72.7 113851 8.225 1.79%
25-Jun-2025 71.4 106954 7.615 0.98%
24-Jun-2025 70.7 56105 3.972 0.42%
23-Jun-2025 70.4 42265 2.966 0.43%
22-Jun-2025 70.1 86531 6.056 -1%
19-Jun-2025 70.8 86016 6.103 -0.56%
18-Jun-2025 71.2 42211 3.002 0.84%
17-Jun-2025 70.6 111492 7.935 -2.97%
16-Jun-2025 72.7 90957 6.539 2.75%
15-Jun-2025 70.7 78790 5.54 0.99%
04-Jun-2025 70 32494 2.271 1%
03-Jun-2025 69.3 31378 2.177 -0.72%
02-Jun-2025 69.8 58393 4.077 0.14%
01-Jun-2025 69.7 56538 3.915 1%
29-May-2025 69 76486 5.252 1.3%
28-May-2025 68.1 55992 3.814 -0.29%
27-May-2025 68.3 33417 2.286 -0.15%
26-May-2025 68.4 41108 2.816 -0.44%
25-May-2025 68.7 35812 2.467 -0.58%
24-May-2025 69.1 45136 3.126 -0.72%
22-May-2025 69.6 45868 3.2 -0.43%
21-May-2025 69.9 42900 3.007 0%
20-May-2025 69.9 25600 1.784 0.57%
19-May-2025 69.5 75084 5.203 0.14%
18-May-2025 69.4 63347 4.433 -0.72%
17-May-2025 69.9 47515 3.307 1.14%
15-May-2025 69.1 154037 10.683 -2.6%
14-May-2025 70.9 50079 3.559 -0.99%
13-May-2025 71.6 61114 4.369 -0.14%
12-May-2025 71.7 63646 4.584 -0.56%
08-May-2025 72.1 51655 3.703 2.08%
07-May-2025 70.6 216274 15.341 -3.97%
06-May-2025 73.4 61616 4.528 -0.68%
05-May-2025 73.9 88091 6.499 0.54%
04-May-2025 73.5 48473 3.551 1.77%
30-Apr-2025 72.2 68329 4.946 -0.42%
29-Apr-2025 72.5 83193 6.032 -0.14%
28-Apr-2025 72.6 50376 3.671 -0.69%
27-Apr-2025 73.1 100365 7.268 1.09%
24-Apr-2025 72.3 86634 6.289 -0.97%
23-Apr-2025 73 37793 2.761 0.27%
22-Apr-2025 72.8 34647 2.524 -0.27%
21-Apr-2025 73 49399 3.608 -0.14%
20-Apr-2025 73.1 91310 6.686 -0.41%
17-Apr-2025 73.4 86062 6.332 -0.54%
16-Apr-2025 73.8 120888 8.936 -0.68%
15-Apr-2025 74.3 68937 5.132 -0.54%
13-Apr-2025 74.7 112896 8.449 -0.13%
10-Apr-2025 74.8 123755 9.274 -0.13%
09-Apr-2025 74.9 242709 18.28 -0.13%
08-Apr-2025 75 266745 20.039 -0.53%
07-Apr-2025 75.4 435812 33.088 -0.53%
06-Apr-2025 75.8 441796 33.133 2.51%
27-Mar-2025 73.9 76768 5.67 -0.27%
25-Mar-2025 74.1 102097 7.544 0.27%
24-Mar-2025 73.9 198138 14.601 1.76%
23-Mar-2025 72.6 306570 22.359 -1.38%
20-Mar-2025 73.6 101790 7.459 0.68%
19-Mar-2025 73.1 35097 2.572 -0.27%
18-Mar-2025 73.3 61441 4.506 -0.27%
17-Mar-2025 73.5 43088 3.168 0%
16-Mar-2025 73.5 87446 6.447 -0.41%
13-Mar-2025 73.8 37540 2.772 0%
12-Mar-2025 73.8 128870 9.518 0%
11-Mar-2025 73.8 72422 5.351 -0.41%
10-Mar-2025 74.1 60820 4.497 0.67%
09-Mar-2025 73.6 59126 4.364 -0.82%
06-Mar-2025 74.2 32831 2.437 -0.13%
05-Mar-2025 74.3 44561 3.315 -0.27%
04-Mar-2025 74.5 64916 4.845 -0.13%
03-Mar-2025 74.6 101117 7.556 -0.4%
02-Mar-2025 74.9 113109 8.476 0%
27-Feb-2025 74.9 69072 5.18 0%
26-Feb-2025 74.9 100858 7.569 0%
25-Feb-2025 74.9 186484 13.992 0.4%
24-Feb-2025 74.6 111141 8.287 0.4%
23-Feb-2025 74.3 83295 6.188 0%
20-Feb-2025 74.3 87307 6.486 0.13%
19-Feb-2025 74.2 184050 13.642 -0.4%
18-Feb-2025 74.5 123668 9.231 -0.13%
17-Feb-2025 74.6 117057 8.729 -0.4%
16-Feb-2025 74.9 160468 12.051 -0.4%
13-Feb-2025 75.2 312519 23.415 1.46%
12-Feb-2025 74.1 96708 7.176 -0.27%
11-Feb-2025 74.3 142573 10.617 -0.81%
10-Feb-2025 74.9 205190 15.356 -0.4%
09-Feb-2025 75.2 322006 24.218 1.06%
06-Feb-2025 74.4 197619 14.612 1.21%
05-Feb-2025 73.5 94603 6.959 0.27%
04-Feb-2025 73.3 161170 11.819 0%
03-Feb-2025 73.3 138277 10.138 -0.27%
02-Feb-2025 73.5 138967 10.222 -0.95%
30-Jan-2025 74.2 182851 13.55 0.27%
29-Jan-2025 74 76404 5.636 0.27%
28-Jan-2025 73.8 79667 5.873 0%
27-Jan-2025 73.8 70682 5.199 0.54%
26-Jan-2025 73.4 75822 5.549 0.68%
23-Jan-2025 72.9 140759 10.283 -0.41%
22-Jan-2025 73.2 146766 10.775 -1.64%
21-Jan-2025 74.4 118392 8.847 -0.13%
20-Jan-2025 74.5 144186 10.697 1.07%
19-Jan-2025 73.7 46052 3.388 0.95%
16-Jan-2025 73 60316 4.411 -0.41%
15-Jan-2025 73.3 64012 4.697 -0.14%
14-Jan-2025 73.4 95263 7.002 0.27%
13-Jan-2025 73.2 122664 8.953 -0.14%
12-Jan-2025 73.3 115411 8.469 -0.41%
09-Jan-2025 73.6 125299 9.217 0%
08-Jan-2025 73.6 172882 12.764 -1.22%
07-Jan-2025 74.5 235117 17.562 0.54%
06-Jan-2025 74.1 150365 11.141 0.54%
05-Jan-2025 73.7 142270 10.502 -0.68%
02-Jan-2025 74.2 187292 13.911 -0.94%
01-Jan-2025 74.9 186399 14.038 -0.27%
30-Dec-2024 75.1 217710 16.402 -0.8%
29-Dec-2024 75.7 157892 11.971 -0.13%
26-Dec-2024 75.8 160662 12.123 1.19%
24-Dec-2024 74.9 227303 17.15 -1.2%
23-Dec-2024 75.8 196861 15.052 -2.37%
22-Dec-2024 77.6 275854 21.59 -2.32%
19-Dec-2024 79.4 2311370 182.466 -0.13%
18-Dec-2024 79.5 2563658 202.655 0.25%
17-Dec-2024 79.3 1957670 154.576 2.4%
15-Dec-2024 77.4 2039803 154.813 8.14%
12-Dec-2024 71.1 122141 8.709 -0.98%
11-Dec-2024 71.8 167367 12.081 -0.7%
10-Dec-2024 72.3 234607 16.982 0%
09-Dec-2024 72.3 176815 12.852 -1.24%
08-Dec-2024 73.2 202119 14.816 -1.78%
05-Dec-2024 74.5 284798 21.269 0.54%
04-Dec-2024 74.1 410645 30.592 0.27%
03-Dec-2024 73.9 249369 18.414 0.14%
02-Dec-2024 73.8 213314 15.698 0%
01-Dec-2024 73.8 145821 10.773 -0.68%
28-Nov-2024 74.3 209487 15.666 0.27%
27-Nov-2024 74.1 184949 13.639 2.56%
26-Nov-2024 72.2 96545 6.99 -0.42%
25-Nov-2024 72.5 116177 8.456 -0.97%
24-Nov-2024 73.2 101485 7.442 -0.41%
21-Nov-2024 73.5 181930 13.407 -5.03%
19-Nov-2024 77.2 254320 19.684 -0.39%
18-Nov-2024 77.5 198304 15.365 -0.77%
17-Nov-2024 78.1 351826 27.359 0.51%
14-Nov-2024 77.7 590961 46.207 -1.16%
13-Nov-2024 78.6 286982 22.558 -0.51%
12-Nov-2024 79 297055 23.694 -0.25%
11-Nov-2024 79.2 411173 32.519 1.77%
10-Nov-2024 77.8 201698 15.786 -2.06%
07-Nov-2024 79.4 635752 51.102 -2.14%
06-Nov-2024 81.1 360104 29.385 -0.37%
05-Nov-2024 81.4 3929563 318.73 2.58%
04-Nov-2024 79.3 747730 58.688 2.27%
03-Nov-2024 77.5 607873 47.912 -2.06%
31-Oct-2024 79.1 2384543 189.615 0.38%
30-Oct-2024 78.8 1394929 108.964 2.79%
29-Oct-2024 76.6 1040159 79.696 3.26%
28-Oct-2024 74.1 295501 22.2 0.67%
27-Oct-2024 73.6 111343 8.256 -1.36%
24-Oct-2024 74.6 91107 6.791 -0.8%
23-Oct-2024 75.2 159802 12.16 -3.19%
22-Oct-2024 77.6 130343 9.993 3.61%
21-Oct-2024 74.8 157150 11.8 -0.27%
20-Oct-2024 75 218016 16.507 -2.53%
17-Oct-2024 76.9 107184 8.272 -0.65%
16-Oct-2024 77.4 188959 14.741 -1.29%
15-Oct-2024 78.4 125428 9.835 -0.77%
14-Oct-2024 79 189082 15.122 -2.28%
09-Oct-2024 80.8 224594 17.97 2.23%
08-Oct-2024 79 195568 15.284 1.52%
07-Oct-2024 77.8 228328 18.026 -3.34%
06-Oct-2024 80.4 228694 18.597 -0.62%
03-Oct-2024 80.9 280783 22.73 -0.62%
02-Oct-2024 81.4 400025 32.881 -3.56%
01-Oct-2024 84.3 273039 23.174 -1.19%
30-Sep-2024 85.3 192295 16.452 -0.35%
29-Sep-2024 85.6 221791 19.051 -0.12%
26-Sep-2024 85.7 431425 36.903 -0.93%
25-Sep-2024 86.5 794856 69.958 -2.77%
24-Sep-2024 88.9 2361486 210.264 2.36%
23-Sep-2024 86.8 432788 37.755 -0.69%
22-Sep-2024 87.4 642724 56.593 -2.06%
19-Sep-2024 89.2 763724 68.224 0.56%
18-Sep-2024 88.7 592581 52.438 0.79%
17-Sep-2024 88 960657 85.619 -2.73%
15-Sep-2024 90.4 908307 82.65 -2.54%
12-Sep-2024 92.7 2623236 244.807 2.27%
11-Sep-2024 90.6 1349963 122.455 1.32%
10-Sep-2024 89.4 913807 81.174 1.01%
09-Sep-2024 88.5 559542 50.104 -2.03%
08-Sep-2024 90.3 2503829 227.513 3.43%
05-Sep-2024 87.2 541581 46.889 0.46%
04-Sep-2024 86.8 367413 32.005 -0.81%
03-Sep-2024 87.5 869864 76.68 -0.11%
02-Sep-2024 87.6 757197 66.88 -1.37%
01-Sep-2024 88.8 710224 63.647 -0.11%
29-Aug-2024 88.9 1451974 130.266 2.25%
28-Aug-2024 86.9 558936 48.339 2.19%
27-Aug-2024 85 296251 24.959 0.94%
25-Aug-2024 84.2 290934 24.454 2.38%
22-Aug-2024 82.2 657302 53.206 0.85%
21-Aug-2024 81.5 278041 22.707 -3.07%
20-Aug-2024 84 347208 29.307 -1.07%
19-Aug-2024 84.9 517761 44.32 -1.3%
18-Aug-2024 86 413154 35.678 -3.02%
15-Aug-2024 88.6 766649 68.522 -1.24%
14-Aug-2024 89.7 2701258 242.295 5.13%
13-Aug-2024 85.1 499597 42.244 -0.24%
12-Aug-2024 85.3 759980 65.366 -3.05%
11-Aug-2024 87.9 2058516 184.48 -2.16%
08-Aug-2024 89.8 2604078 228.689 9.02%
07-Aug-2024 81.7 1525949 124.239 9.06%
06-Aug-2024 74.3 155211 11.524 9.02%
04-Aug-2024 67.6 111205 7.547 -2.96%
01-Aug-2024 69.6 68589 4.729 1.44%
31-Jul-2024 68.6 103379 7.111 -0.44%
30-Jul-2024 68.9 69273 4.777 -1.45%
29-Jul-2024 69.9 111134 7.823 -1.72%
28-Jul-2024 71.1 104310 7.441 -1.27%
25-Jul-2024 72 202980 14.495 0.83%
24-Jul-2024 71.4 62535 4.453 -2.1%
18-Jul-2024 72.9 258696 18.742 -0.14%
16-Jul-2024 73 134746 9.777 -0.27%
15-Jul-2024 73.2 225520 16.591 1.37%
14-Jul-2024 72.2 308778 22.045 2.77%
11-Jul-2024 70.2 237387 16.625 -0.14%
10-Jul-2024 70.3 184357 13.051 -0.28%
09-Jul-2024 70.5 94453 6.628 0.71%
08-Jul-2024 70 133565 9.377 -1.29%
07-Jul-2024 70.9 167079 11.808 1.13%
04-Jul-2024 70.1 212716 14.767 3%
03-Jul-2024 68 123169 8.398 -0.74%
02-Jul-2024 68.5 102367 6.996 0%
30-Jun-2024 68.5 181550 12.419 -0.73%
27-Jun-2024 69 248940 17.161 1.3%
26-Jun-2024 68.1 247476 16.707 2.35%
25-Jun-2024 66.5 81161 5.367 1.05%
24-Jun-2024 65.8 86381 5.684 -1.22%
23-Jun-2024 66.6 224256 14.918 1.65%
20-Jun-2024 65.5 72209 4.721 1.83%
19-Jun-2024 64.3 28062 1.799 1.09%
13-Jun-2024 63.6 92883 5.908 -0.31%
12-Jun-2024 63.8 81248 5.168 0.94%
11-Jun-2024 63.2 98895 6.241 -0.95%
10-Jun-2024 63.8 113808 7.194 -0.94%
09-Jun-2024 64.4 86858 5.598 -1.24%