Pharmaceuticals & Chemicals
ACMELAB
The ACME Laboratories Limited
77.40
-0.40 ·
-0.51%
Price is down today
-0.51% · Today’s high 78.30 Tk · low 77.20 Tk
More on BullBD.com →
The ACME Laboratories Limited (ACMELAB) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 77.40 Tk, down 0.51% today. Today’s high 78.30 Tk · low 77.20 Tk. See live price, charts, news and events for ACMELAB on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 77.40 | 5,245.60 Cr | 4.06 | -0.51% |
| 18 Oct 2026 | 77.80 | 6,858.10 Cr | 5.33 | +0.39% |
| 17 Oct 2026 | 77.50 | 2,597.70 Cr | 2.01 | -0.26% |
| 15 Oct 2026 | 77.70 | 6,917.00 Cr | 5.36 | +0.91% |
| 14 Oct 2026 | 77.00 | 3,980.50 Cr | 3.07 | -0.13% |
| 13 Oct 2026 | 77.10 | 6,684.10 Cr | 5.16 | -0.13% |
| 12 Oct 2026 | 77.20 | 9,437.30 Cr | 7.29 | -0.39% |
| 11 Oct 2026 | 77.50 | 10,536.00 Cr | 8.18 | -0.39% |
| 08 Oct 2026 | 77.80 | 12,826.80 Cr | 10.00 | +0.39% |
| 07 Oct 2026 | 77.50 | 19,836.60 Cr | 15.30 | +1.04% |
| 06 Oct 2026 | 76.70 | 7,765.20 Cr | 5.97 | -0.26% |
| 05 Oct 2026 | 76.90 | 19,031.60 Cr | 14.68 | -0.90% |
| 04 Oct 2026 | 77.60 | 7,728.50 Cr | 6.01 | -0.77% |
| 01 Oct 2026 | 78.20 | 11,584.90 Cr | 9.06 | +0.00% |
| 30 Sep 2026 | 78.20 | 8,489.30 Cr | 6.63 | +0.39% |
| 29 Sep 2026 | 77.90 | 18,757.10 Cr | 14.56 | -0.13% |
| 28 Sep 2026 | 78.00 | 10,572.00 Cr | 8.26 | -1.27% |
| 27 Sep 2026 | 79.00 | 5,665.80 Cr | 4.48 | -0.38% |
| 24 Sep 2026 | 79.30 | 11,644.20 Cr | 9.29 | +0.13% |
| 23 Sep 2026 | 79.20 | 11,486.70 Cr | 9.10 | +1.15% |
| 22 Sep 2026 | 78.30 | 7,361.70 Cr | 5.78 | -0.38% |
| 21 Sep 2026 | 78.60 | 11,407.90 Cr | 8.97 | -0.63% |
| 20 Sep 2026 | 79.10 | 15,586.20 Cr | 12.30 | +1.67% |
| 17 Sep 2026 | 77.80 | 7,390.00 Cr | 5.74 | +0.26% |
| 16 Sep 2026 | 77.60 | 12,019.80 Cr | 9.35 | +0.00% |
| 15 Sep 2026 | 77.60 | 8,255.40 Cr | 6.38 | +2.11% |
| 14 Sep 2026 | 76.00 | 8,704.30 Cr | 6.63 | -0.39% |
| 13 Sep 2026 | 76.30 | 16,295.60 Cr | 12.46 | -1.55% |
| 10 Sep 2026 | 77.50 | 7,389.50 Cr | 5.73 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।