BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACMELAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 70.6 72046 5.072 1.56%
07-Dec-2025 69.5 128705 8.936 -0.43%
04-Dec-2025 69.8 279615 19.593 -2.44%
03-Dec-2025 71.5 65908 4.743 -0.14%
02-Dec-2025 71.6 174587 12.455 -0.28%
01-Dec-2025 71.8 116764 8.418 -2.09%
30-Nov-2025 73.3 76958 5.688 -1.36%
27-Nov-2025 74.3 84575 6.299 -0.27%
26-Nov-2025 74.5 238632 17.828 0.94%
25-Nov-2025 73.8 121315 8.948 0.41%
24-Nov-2025 73.5 200757 14.669 2.59%
23-Nov-2025 71.6 93828 6.7 -0.14%
20-Nov-2025 71.7 60394 4.343 -1.12%
19-Nov-2025 72.5 139805 10.089 -2.07%
17-Nov-2025 74 206960 15.254 2.84%
16-Nov-2025 71.9 124620 8.904 0.7%
13-Nov-2025 71.4 125379 9.069 -2.8%
12-Nov-2025 73.4 42173 3.101 -1.09%
11-Nov-2025 74.2 45604 3.366 0.54%
10-Nov-2025 73.8 68670 5.07 -1.36%
09-Nov-2025 74.8 112868 8.488 -1.07%
06-Nov-2025 75.6 128081 9.676 -0.13%
05-Nov-2025 75.7 104918 7.939 0.53%
04-Nov-2025 75.3 93010 7.032 0.13%
03-Nov-2025 75.2 72064 5.47 -1.86%
02-Nov-2025 76.6 92975 7.132 0.91%
30-Oct-2025 75.9 67768 5.127 1.19%
29-Oct-2025 75 45672 3.424 -0.13%
28-Oct-2025 75.1 221315 16.604 -0.27%