BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ACMELAB
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
73.5
181930
13.407
-5.03%
19-Nov-2024
77.2
254320
19.684
-0.39%
18-Nov-2024
77.5
198304
15.365
-0.77%
17-Nov-2024
78.1
351826
27.359
0.51%
14-Nov-2024
77.7
590961
46.207
-1.16%
13-Nov-2024
78.6
286982
22.558
-0.51%
12-Nov-2024
79
297055
23.694
-0.25%
11-Nov-2024
79.2
411173
32.519
1.77%
10-Nov-2024
77.8
201698
15.786
-2.06%
07-Nov-2024
79.4
635752
51.102
-2.14%
06-Nov-2024
81.1
360104
29.385
-0.37%
05-Nov-2024
81.4
3929563
318.73
2.58%
04-Nov-2024
79.3
747730
58.688
2.27%
03-Nov-2024
77.5
607873
47.912
-2.06%
31-Oct-2024
79.1
2384543
189.615
0.38%
30-Oct-2024
78.8
1394929
108.964
2.79%
29-Oct-2024
76.6
1040159
79.696
3.26%
28-Oct-2024
74.1
295501
22.2
0.67%
27-Oct-2024
73.6
111343
8.256
-1.36%
24-Oct-2024
74.6
91107
6.791
-0.8%
23-Oct-2024
75.2
159802
12.16
-3.19%
22-Oct-2024
77.6
130343
9.993
3.61%
21-Oct-2024
74.8
157150
11.8
-0.27%
20-Oct-2024
75
218016
16.507
-2.53%
17-Oct-2024
76.9
107184
8.272
-0.65%
16-Oct-2024
77.4
188959
14.741
-1.29%
15-Oct-2024
78.4
125428
9.835
-0.77%
14-Oct-2024
79
189082
15.122
-2.28%
09-Oct-2024
80.8
224594
17.97
2.23%
08-Oct-2024
79
195568
15.284
1.52%
07-Oct-2024
77.8
228328
18.026
-3.34%
06-Oct-2024
80.4
228694
18.597
-0.62%
03-Oct-2024
80.9
280783
22.73
-0.62%
02-Oct-2024
81.4
400025
32.881
-3.56%
01-Oct-2024
84.3
273039
23.174
-1.19%
30-Sep-2024
85.3
192295
16.452
-0.35%
29-Sep-2024
85.6
221791
19.051
-0.12%
26-Sep-2024
85.7
431425
36.903
-0.93%
25-Sep-2024
86.5
794856
69.958
-2.77%
24-Sep-2024
88.9
2361486
210.264
2.36%
23-Sep-2024
86.8
432788
37.755
-0.69%
22-Sep-2024
87.4
642724
56.593
-2.06%
19-Sep-2024
89.2
763724
68.224
0.56%
18-Sep-2024
88.7
592581
52.438
0.79%
17-Sep-2024
88
960657
85.619
-2.73%
15-Sep-2024
90.4
908307
82.65
-2.54%
12-Sep-2024
92.7
2623236
244.807
2.27%
11-Sep-2024
90.6
1349963
122.455
1.32%
10-Sep-2024
89.4
913807
81.174
1.01%
09-Sep-2024
88.5
559542
50.104
-2.03%
08-Sep-2024
90.3
2503829
227.513
3.43%
05-Sep-2024
87.2
541581
46.889
0.46%
04-Sep-2024
86.8
367413
32.005
-0.81%
03-Sep-2024
87.5
869864
76.68
-0.11%
02-Sep-2024
87.6
757197
66.88
-1.37%
01-Sep-2024
88.8
710224
63.647
-0.11%
29-Aug-2024
88.9
1451974
130.266
2.25%
28-Aug-2024
86.9
558936
48.339
2.19%
27-Aug-2024
85
296251
24.959
0.94%
25-Aug-2024
84.2
290934
24.454
2.38%
22-Aug-2024
82.2
657302
53.206
0.85%
21-Aug-2024
81.5
278041
22.707
-3.07%
20-Aug-2024
84
347208
29.307
-1.07%
19-Aug-2024
84.9
517761
44.32
-1.3%
18-Aug-2024
86
413154
35.678
-3.02%
15-Aug-2024
88.6
766649
68.522
-1.24%
14-Aug-2024
89.7
2701258
242.295
5.13%
13-Aug-2024
85.1
499597
42.244
-0.24%
12-Aug-2024
85.3
759980
65.366
-3.05%
11-Aug-2024
87.9
2058516
184.48
-2.16%
08-Aug-2024
89.8
2604078
228.689
9.02%
07-Aug-2024
81.7
1525949
124.239
9.06%
06-Aug-2024
74.3
155211
11.524
9.02%
04-Aug-2024
67.6
111205
7.547
-2.96%
01-Aug-2024
69.6
68589
4.729
1.44%
31-Jul-2024
68.6
103379
7.111
-0.44%
30-Jul-2024
68.9
69273
4.777
-1.45%
29-Jul-2024
69.9
111134
7.823
-1.72%
28-Jul-2024
71.1
104310
7.441
-1.27%
25-Jul-2024
72
202980
14.495
0.83%
24-Jul-2024
71.4
62535
4.453
-2.1%
18-Jul-2024
72.9
258696
18.742
-0.14%
16-Jul-2024
73
134746
9.777
-0.27%
15-Jul-2024
73.2
225520
16.591
1.37%
14-Jul-2024
72.2
308778
22.045
2.77%
11-Jul-2024
70.2
237387
16.625
-0.14%
10-Jul-2024
70.3
184357
13.051
-0.28%
09-Jul-2024
70.5
94453
6.628
0.71%
08-Jul-2024
70
133565
9.377
-1.29%
07-Jul-2024
70.9
167079
11.808
1.13%
04-Jul-2024
70.1
212716
14.767
3%
03-Jul-2024
68
123169
8.398
-0.74%
02-Jul-2024
68.5
102367
6.996
0%
30-Jun-2024
68.5
181550
12.419
-0.73%
27-Jun-2024
69
248940
17.161
1.3%
26-Jun-2024
68.1
247476
16.707
2.35%
25-Jun-2024
66.5
81161
5.367
1.05%
24-Jun-2024
65.8
86381
5.684
-1.22%
23-Jun-2024
66.6
224256
14.918
1.65%
20-Jun-2024
65.5
72209
4.721
1.83%
19-Jun-2024
64.3
28062
1.799
1.09%
13-Jun-2024
63.6
92883
5.908
-0.31%
12-Jun-2024
63.8
81248
5.168
0.94%
11-Jun-2024
63.2
98895
6.241
-0.95%
10-Jun-2024
63.8
113808
7.194
-0.94%
09-Jun-2024
64.4
86858
5.598
-1.24%
06-Jun-2024
65.2
66970
4.349
-0.15%
05-Jun-2024
65.3
46804
3.067
-0.77%
04-Jun-2024
65.8
66750
4.402
0.15%
03-Jun-2024
65.7
126422
8.293
-1.22%
02-Jun-2024
66.5
80073
5.329
-0.6%
30-May-2024
66.9
133247
8.866
1.35%
29-May-2024
66
144624
9.54
-0.76%
28-May-2024
66.5
220931
14.879
-0.75%
27-May-2024
67
90372
6.011
1.49%
26-May-2024
66
100373
6.58
-0.91%
23-May-2024
66.6
99762
6.657
-0.75%
21-May-2024
67.1
68176
4.641
-0.75%
20-May-2024
67.6
114744
7.7
0.3%
19-May-2024
67.4
135367
9.125
-2.52%
16-May-2024
69.1
119904
8.289
0%
15-May-2024
69.1
78902
5.471
-1.16%
14-May-2024
69.9
157610
11.093
-2.29%
13-May-2024
71.5
107385
7.71
-1.4%
12-May-2024
72.5
180206
13.028
1.52%
09-May-2024
71.4
113961
8.174
-0.56%
08-May-2024
71.8
168183
12.087
-1.67%
07-May-2024
73
174843
12.763
-0.96%
06-May-2024
73.7
232683
17.072
1.09%
05-May-2024
72.9
238522
17.372
2.19%
02-May-2024
71.3
69326
4.931
0.56%
30-Apr-2024
70.9
229897
16.322
2.54%
29-Apr-2024
69.1
72556
5.023
-1.16%
28-Apr-2024
69.9
55379
3.829
3.43%
25-Apr-2024
67.5
137229
9.26
-1.93%
24-Apr-2024
68.8
81523
5.617
-0.15%
23-Apr-2024
68.9
83201
5.75
-0.29%
22-Apr-2024
69.1
278500
19.293
-1.01%
21-Apr-2024
69.8
67269
4.713
-0.72%
18-Apr-2024
70.3
122445
8.66
-1.42%
17-Apr-2024
71.3
53800
3.835
0.28%
16-Apr-2024
71.1
46757
3.327
0%
15-Apr-2024
71.1
76461
5.44
-1.69%
09-Apr-2024
72.3
75583
5.446
0.83%
08-Apr-2024
71.7
280825
19.945
0.98%
04-Apr-2024
71
253716
18.038
-1.41%
03-Apr-2024
72
117038
8.357
0.83%
02-Apr-2024
71.4
135954
9.666
-0.42%
01-Apr-2024
71.7
99973
7.186
-0.84%
31-Mar-2024
72.3
79462
5.734
0.97%
28-Mar-2024
71.6
228394
16.42
-0.84%
27-Mar-2024
72.2
92789
6.703
-0.97%
25-Mar-2024
72.9
170493
12.386
-1.78%
24-Mar-2024
74.2
63966
4.776
-0.67%
21-Mar-2024
74.7
135264
10.066
1.2%
20-Mar-2024
73.8
98286
7.202
1.36%
19-Mar-2024
72.8
190344
13.921
-1.1%
18-Mar-2024
73.6
84026
6.236
-1.9%
14-Mar-2024
75
100797
7.569
-1.07%
13-Mar-2024
75.8
89193
6.709
0.92%
12-Mar-2024
75.1
170642
12.918
-1.73%
11-Mar-2024
76.4
125284
9.604
-0.65%
10-Mar-2024
76.9
171088
13.199
-1.3%
07-Mar-2024
77.9
199776
15.646
-0.51%
06-Mar-2024
78.3
144551
11.307
-0.13%
05-Mar-2024
78.4
138812
10.909
-0.13%
04-Mar-2024
78.5
278738
21.957
-1.53%
03-Mar-2024
79.7
164769
13.136
-0.25%
29-Feb-2024
79.9
132375
10.561
-0.13%
28-Feb-2024
80
109966
8.79
0.37%
27-Feb-2024
79.7
144972
11.573
-0.38%
25-Feb-2024
80
100118
8.027
-0.37%
22-Feb-2024
80.3
105652
8.512
-0.87%
20-Feb-2024
81
64525
5.226
0.25%
19-Feb-2024
80.8
170537
13.794
-0.25%
18-Feb-2024
81
138110
11.228
-0.99%
15-Feb-2024
81.8
291877
23.853
-0.24%
14-Feb-2024
82
350498
28.951
-2.32%
13-Feb-2024
83.9
576505
48.507
0%
12-Feb-2024
83.9
866865
72.442
2.15%
11-Feb-2024
82.1
391972
32.023
0.49%
08-Feb-2024
81.7
256560
21.022
-0.73%
07-Feb-2024
82.3
397370
32.503
1.7%
06-Feb-2024
80.9
322711
26.139
-0.25%
05-Feb-2024
81.1
336279
27.192
0.86%
04-Feb-2024
80.4
356902
28.71
1.87%
01-Feb-2024
78.9
206052
16.238
0.89%
31-Jan-2024
78.2
166437
13.035
0.77%
30-Jan-2024
77.6
335393
26.165
0.9%
29-Jan-2024
76.9
197248
15.177
-0.13%
28-Jan-2024
77
287920
22.393
-2.34%
25-Jan-2024
78.8
230106
18.277
-1.9%
24-Jan-2024
80.3
326395
26.28
0.25%
23-Jan-2024
80.1
449169
36.077
0%
22-Jan-2024
80.1
523045
42.012
-0.62%
21-Jan-2024
80.6
963960
76.365
-5.46%
18-Jan-2024
85
7852
0.667
0%
17-Jan-2024
85
15878
1.35
0%
16-Jan-2024
85
8025
0.682
0%
15-Jan-2024
85
1430
0.122
0%
14-Jan-2024
85
3763
0.32
0%
11-Jan-2024
85
909
0.077
0%
10-Jan-2024
85
277
0.024
0%
09-Jan-2024
85
2793
0.237
0%
08-Jan-2024
85
1973
0.168
0%
04-Jan-2024
85
94
0.008
0%
03-Jan-2024
85
30413
2.585
0%
02-Jan-2024
85
151
0.013
0%
01-Jan-2024
85
563
0.048
0%
28-Dec-2023
85
1481
0.126
0%
27-Dec-2023
85
2547
0.216
0%
26-Dec-2023
85
2238
0.19
0%
24-Dec-2023
85
430
0.037
0%
21-Dec-2023
85
160784
13.667
0%
20-Dec-2023
85
5603
0.476
0%
19-Dec-2023
85
876
0.074
0%
18-Dec-2023
85
1293
0.11
0%
17-Dec-2023
85
1990
0.169
0%
14-Dec-2023
85
828
0.07
0%
13-Dec-2023
85
1911
0.162
0%
12-Dec-2023
85
642
0.055
0%
11-Dec-2023
85
2370
0.201
0%
10-Dec-2023
85
2189
0.186
0%
07-Dec-2023
85
2405
0.204
0%
06-Dec-2023
85
120851
10.272
0%
05-Dec-2023
85
2756
0.234
0%
04-Dec-2023
85
972
0.083
0%
03-Dec-2023
85
314
0.027
0%
30-Nov-2023
85
668
0.057
0%
29-Nov-2023
85
69
0.006
0%
28-Nov-2023
85
136
0.012
0%
27-Nov-2023
85
373
0.032
0%
26-Nov-2023
85
410
0.035
0%
23-Nov-2023
85
83
0.007
0%
21-Nov-2023
85
4952
0.421
0%
20-Nov-2023
85
23472
1.995
0%
19-Nov-2023
85
16522
1.404
0%
16-Nov-2023
85
37641
3.199
0%
15-Nov-2023
85
28931
2.459
0%
14-Nov-2023
85
4667
0.397
0%
13-Nov-2023
85
6236
0.53
0%
12-Nov-2023
85
3478
0.296
0%
09-Nov-2023
85
5971
0.508
0%
08-Nov-2023
85
3804
0.323
0%
07-Nov-2023
85
8559
0.728
0%
06-Nov-2023
85
1170
0.099
0%
05-Nov-2023
85
12232
1.04
0%
02-Nov-2023
85
7145
0.607
0%
01-Nov-2023
85
11779
1.001
0%